| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 30.37 | 30.51 | 29.93 | 30.21 | 30.21 | +0.24 (+0.80%) | 262,264 |
| 23 Nov 2010 | USD | 30.31 | 30.6899 | 29.36 | 29.97 | 29.97 | -0.85 (-2.76%) | 360,077 |
| 22 Nov 2010 | USD | 28.67 | 31.06 | 28.67 | 30.82 | 30.82 | +1.99 (+6.90%) | 348,632 |
| 19 Nov 2010 | USD | 28.49 | 28.93 | 28.01 | 28.83 | 28.83 | +0.37 (+1.30%) | 333,296 |
| 18 Nov 2010 | USD | 28.78 | 29.05 | 28.26 | 28.46 | 28.46 | +0.32 (+1.14%) | 162,369 |
| 17 Nov 2010 | USD | 27.81 | 28.31 | 27.51 | 28.14 | 28.14 | +0.44 (+1.59%) | 108,388 |
| 16 Nov 2010 | USD | 27.53 | 28.18 | 27.48 | 27.7 | 27.7 | -0.2 (-0.72%) | 185,899 |
| 15 Nov 2010 | USD | 28.63 | 28.94 | 27.86 | 27.9 | 27.9 | -0.51 (-1.80%) | 168,970 |
| 12 Nov 2010 | USD | 28.43 | 28.95 | 28.26 | 28.41 | 28.41 | -0.22 (-0.77%) | 170,776 |
| 11 Nov 2010 | USD | 28.03 | 29.12 | 27.26 | 28.63 | 28.63 | +0.29 (+1.02%) | 210,479 |
| 10 Nov 2010 | USD | 27.91 | 28.35 | 27.45 | 28.34 | 28.34 | +0.58 (+2.09%) | 176,162 |
| 9 Nov 2010 | USD | 28.58 | 28.58 | 27.59 | 27.76 | 27.76 | -0.68 (-2.39%) | 153,618 |
| 8 Nov 2010 | USD | 27.96 | 28.52 | 27.7499 | 28.44 | 28.44 | +0.37 (+1.32%) | 153,589 |
| 5 Nov 2010 | USD | 28.89 | 28.99 | 27.95 | 28.07 | 28.07 | -0.69 (-2.40%) | 297,483 |
| 4 Nov 2010 | USD | 28.73 | 29.65 | 28 | 28.76 | 28.76 | +3.42 (+13.50%) | 1,072,033 |
| 3 Nov 2010 | USD | 25.66 | 25.83 | 24.75 | 25.34 | 25.34 | -0.41 (-1.59%) | 282,130 |
| 2 Nov 2010 | USD | 26.29 | 26.48 | 25.5 | 25.75 | 25.75 | -0.17 (-0.66%) | 287,991 |
| 1 Nov 2010 | USD | 26.3 | 26.83 | 25.62 | 25.92 | 25.92 | -0.3 (-1.14%) | 256,033 |
| 29 Oct 2010 | USD | 25.45 | 26.36 | 25.05 | 26.22 | 26.22 | +0.73 (+2.86%) | 232,608 |
| 28 Oct 2010 | USD | 25.77 | 25.91 | 25.27 | 25.49 | 25.49 | -0.01 (-0.04%) | 201,364 |
| 27 Oct 2010 | USD | 26 | 26 | 25 | 25.5 | 25.5 | -0.73 (-2.78%) | 167,980 |
| 26 Oct 2010 | USD | 25.59 | 26.45 | 25.53 | 26.23 | 26.23 | +0.42 (+1.63%) | 177,913 |
| 25 Oct 2010 | USD | 25.9 | 26.26 | 25.22 | 25.81 | 25.81 | +0.17 (+0.66%) | 174,555 |
| 22 Oct 2010 | USD | 24.58 | 25.76 | 24.48 | 25.64 | 25.64 | +1.07 (+4.35%) | 214,585 |
| 21 Oct 2010 | USD | 24.86 | 25.2 | 24.2 | 24.57 | 24.57 | -0.15 (-0.61%) | 286,182 |
| 20 Oct 2010 | USD | 24.98 | 25.4 | 24.4 | 24.72 | 24.72 | -0.19 (-0.76%) | 328,127 |
| 19 Oct 2010 | USD | 25.31 | 25.51 | 24.25 | 24.91 | 24.91 | -1.18 (-4.52%) | 456,379 |
| 18 Oct 2010 | USD | 25.35 | 26.1 | 25.26 | 26.09 | 26.09 | +0.72 (+2.84%) | 104,288 |
| 15 Oct 2010 | USD | 25.74 | 25.98 | 25.06 | 25.37 | 25.37 | -0.06 (-0.24%) | 147,029 |
| 14 Oct 2010 | USD | 25.06 | 25.46 | 24.74 | 25.43 | 25.43 | +0.3 (+1.19%) | 166,083 |
