| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 25.2 | 25.65 | 25.04 | 25.13 | 25.13 | +0.09 (+0.36%) | 175,550 |
| 12 Oct 2010 | USD | 24.41 | 25.2 | 24.08 | 25.04 | 25.04 | +0.48 (+1.95%) | 285,566 |
| 11 Oct 2010 | USD | 24.88 | 25.05 | 24.46 | 24.56 | 24.56 | -0.38 (-1.52%) | 286,409 |
| 8 Oct 2010 | USD | 24.21 | 25.38 | 24.13 | 24.94 | 24.94 | +0.28 (+1.14%) | 602,610 |
| 7 Oct 2010 | USD | 23.94 | 24.84 | 23.7 | 24.66 | 24.66 | +1.86 (+8.16%) | 860,649 |
| 6 Oct 2010 | USD | 22.38 | 22.84 | 21.96 | 22.8 | 22.8 | +0.33 (+1.47%) | 557,108 |
| 5 Oct 2010 | USD | 21.75 | 22.87 | 21.57 | 22.47 | 22.47 | +0.97 (+4.51%) | 410,879 |
| 4 Oct 2010 | USD | 21.17 | 21.66 | 21.01 | 21.5 | 21.5 | +0.33 (+1.56%) | 222,580 |
| 1 Oct 2010 | USD | 21.39 | 21.39 | 20.89 | 21.17 | 21.17 | +0.01 (+0.05%) | 97,325 |
| 30 Sep 2010 | USD | 21.54 | 21.6099 | 20.65 | 21.16 | 21.16 | -0.18 (-0.84%) | 167,192 |
| 29 Sep 2010 | USD | 20.83 | 21.64 | 20.8 | 21.34 | 21.34 | +0.37 (+1.76%) | 140,499 |
| 28 Sep 2010 | USD | 20.66 | 21.04 | 20.16 | 20.97 | 20.97 | +0.37 (+1.80%) | 182,243 |
| 27 Sep 2010 | USD | 20.63 | 20.82 | 20.25 | 20.6 | 20.6 | -0.04 (-0.19%) | 150,066 |
| 24 Sep 2010 | USD | 19.99 | 20.76 | 19.95 | 20.64 | 20.64 | +0.96 (+4.88%) | 215,176 |
| 23 Sep 2010 | USD | 20.77 | 20.93 | 19.59 | 19.68 | 19.68 | -1.32 (-6.29%) | 412,566 |
| 22 Sep 2010 | USD | 20.43 | 21.12 | 20.43 | 21 | 21 | +0.48 (+2.34%) | 326,907 |
| 21 Sep 2010 | USD | 20.38 | 20.93 | 19.94 | 20.52 | 20.52 | +0.07 (+0.34%) | 199,610 |
| 20 Sep 2010 | USD | 20.02 | 20.59 | 19.95 | 20.45 | 20.45 | +0.44 (+2.20%) | 255,864 |
| 17 Sep 2010 | USD | 19.98 | 20.49 | 19.5 | 20.01 | 20.01 | +0.28 (+1.42%) | 407,697 |
| 16 Sep 2010 | USD | 19.69 | 19.88 | 19.38 | 19.73 | 19.73 | -0.14 (-0.70%) | 202,829 |
| 15 Sep 2010 | USD | 20.08 | 20.63 | 19.58 | 19.87 | 19.87 | -0.33 (-1.63%) | 429,729 |
| 14 Sep 2010 | USD | 18.98 | 20.66 | 18.85 | 20.2 | 20.2 | +2.79 (+16.03%) | 1,431,014 |
| 13 Sep 2010 | USD | 16.88 | 17.44 | 16.79 | 17.41 | 17.41 | +0.67 (+4.00%) | 179,339 |
| 10 Sep 2010 | USD | 16.19 | 16.92 | 16 | 16.74 | 16.74 | +0.55 (+3.40%) | 187,703 |
| 9 Sep 2010 | USD | 16.72 | 16.72 | 16.1 | 16.19 | 16.19 | -0.31 (-1.88%) | 115,485 |
| 8 Sep 2010 | USD | 16.38 | 16.81 | 16.31 | 16.5 | 16.5 | +0.2 (+1.23%) | 156,442 |
| 7 Sep 2010 | USD | 16.8 | 16.93 | 16.18 | 16.3 | 16.3 | -0.64 (-3.78%) | 159,196 |
| 6 Sep 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.04 | 17.16 | 16.65 | 16.94 | 16.94 | +0.13 (+0.77%) | 188,664 |
| 2 Sep 2010 | USD | 17.45 | 17.48 | 16.64 | 16.81 | 16.81 | +0.81 (+5.06%) | 418,314 |
