| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 15.11 | 16.1 | 15 | 16 | 16 | +1.16 (+7.82%) | 331,472 |
| 31 Aug 2010 | USD | 15.03 | 15.45 | 14.78 | 14.84 | 14.84 | -0.26 (-1.72%) | 232,892 |
| 30 Aug 2010 | USD | 15.56 | 15.93 | 15.09 | 15.1 | 15.1 | -0.57 (-3.64%) | 176,314 |
| 27 Aug 2010 | USD | 15.47 | 15.91 | 15 | 15.67 | 15.67 | +0.36 (+2.35%) | 223,684 |
| 26 Aug 2010 | USD | 15.58 | 15.81 | 15.24 | 15.31 | 15.31 | -0.21 (-1.35%) | 128,318 |
| 25 Aug 2010 | USD | 14.81 | 15.62 | 14.44 | 15.52 | 15.52 | +0.55 (+3.67%) | 276,430 |
| 24 Aug 2010 | USD | 15.78 | 15.78 | 14.94 | 14.97 | 14.97 | -0.94 (-5.91%) | 338,113 |
| 23 Aug 2010 | USD | 15.9 | 16.63 | 15.66 | 15.91 | 15.91 | +0.17 (+1.08%) | 254,345 |
| 20 Aug 2010 | USD | 16.45 | 16.47 | 15.18 | 15.74 | 15.74 | -0.21 (-1.32%) | 374,968 |
| 19 Aug 2010 | USD | 16.46 | 16.91 | 15.77 | 15.95 | 15.95 | -0.53 (-3.22%) | 334,136 |
| 18 Aug 2010 | USD | 16.25 | 16.71 | 16.15 | 16.48 | 16.48 | +0.2 (+1.23%) | 361,256 |
| 17 Aug 2010 | USD | 16.75 | 16.75 | 16.27 | 16.28 | 16.28 | -0.25 (-1.51%) | 288,766 |
| 16 Aug 2010 | USD | 16.2 | 16.82 | 16.04 | 16.53 | 16.53 | +0.19 (+1.16%) | 196,816 |
| 13 Aug 2010 | USD | 16.74 | 16.98 | 16.28 | 16.34 | 16.34 | -0.51 (-3.03%) | 148,899 |
| 12 Aug 2010 | USD | 16.07 | 16.91 | 16.07 | 16.85 | 16.85 | +0.58 (+3.56%) | 213,835 |
| 11 Aug 2010 | USD | 16.35 | 16.61 | 16.12 | 16.27 | 16.27 | -0.45 (-2.69%) | 204,412 |
| 10 Aug 2010 | USD | 16.97 | 17.03 | 16.51 | 16.72 | 16.72 | -0.43 (-2.51%) | 229,515 |
| 9 Aug 2010 | USD | 17.19 | 17.27 | 16.93 | 17.15 | 17.15 | +0.18 (+1.06%) | 320,162 |
| 6 Aug 2010 | USD | 17.29 | 17.61 | 16.9 | 16.97 | 16.97 | -0.39 (-2.25%) | 251,392 |
| 5 Aug 2010 | USD | 18.27 | 18.37 | 17.18 | 17.36 | 17.36 | -0.67 (-3.72%) | 321,260 |
| 4 Aug 2010 | USD | 17.9 | 18.22 | 17.81 | 18.03 | 18.03 | +0.19 (+1.07%) | 405,405 |
| 3 Aug 2010 | USD | 18.56 | 18.7 | 17.81 | 17.84 | 17.84 | -0.77 (-4.14%) | 271,973 |
| 2 Aug 2010 | USD | 18.68 | 19.42 | 18.47 | 18.61 | 18.61 | +0.31 (+1.69%) | 304,811 |
| 30 Jul 2010 | USD | 18.23 | 18.56 | 17.88 | 18.3 | 18.3 | -0.29 (-1.56%) | 445,551 |
| 29 Jul 2010 | USD | 18.63 | 18.79 | 17.89 | 18.59 | 18.59 | +0.05 (+0.27%) | 117,316 |
| 28 Jul 2010 | USD | 19.4 | 19.53 | 18.4 | 18.54 | 18.54 | -0.97 (-4.97%) | 166,796 |
| 27 Jul 2010 | USD | 19.78 | 19.79 | 19.42 | 19.51 | 19.51 | -0.21 (-1.06%) | 128,879 |
| 26 Jul 2010 | USD | 19.44 | 19.75 | 19.15 | 19.72 | 19.72 | +0.43 (+2.23%) | 152,319 |
| 23 Jul 2010 | USD | 18.68 | 19.39 | 18.2465 | 19.29 | 19.29 | +0.48 (+2.55%) | 158,766 |
| 22 Jul 2010 | USD | 18.22 | 18.89 | 17.85 | 18.81 | 18.81 | +0.82 (+4.56%) | 278,058 |
