| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 20.51 | 20.645 | 18.525 | 19.18 | 19.18 | -1.28 (-6.26%) | 891,178 |
| 27 Apr 2010 | USD | 20.69 | 20.79 | 20.11 | 20.46 | 20.46 | -0.25 (-1.21%) | 254,708 |
| 26 Apr 2010 | USD | 20.03 | 21.05 | 19.79 | 20.71 | 20.71 | +0.57 (+2.83%) | 1,085,435 |
| 23 Apr 2010 | USD | 20.14 | 20.25 | 19.97 | 20.14 | 20.14 | -0.01 (-0.05%) | 207,977 |
| 22 Apr 2010 | USD | 19.84 | 20.22 | 19.52 | 20.15 | 20.15 | +0.18 (+0.90%) | 333,961 |
| 21 Apr 2010 | USD | 20.22 | 20.22 | 19.5 | 19.97 | 19.97 | -0.19 (-0.94%) | 741,661 |
| 20 Apr 2010 | USD | 20.59 | 20.78 | 19.95 | 20.16 | 20.16 | -0.32 (-1.56%) | 921,465 |
| 19 Apr 2010 | USD | 21.53 | 21.64 | 20.25 | 20.48 | 20.48 | -1.2 (-5.54%) | 403,373 |
| 16 Apr 2010 | USD | 21.62 | 21.965 | 21.38 | 21.68 | 21.68 | +0.03 (+0.14%) | 331,151 |
| 15 Apr 2010 | USD | 21.5 | 22 | 21.35 | 21.65 | 21.65 | +0.03 (+0.14%) | 237,229 |
| 14 Apr 2010 | USD | 20.92 | 21.7 | 20.92 | 21.62 | 21.62 | +0.74 (+3.54%) | 441,019 |
| 13 Apr 2010 | USD | 19.98 | 21.04 | 19.81 | 20.88 | 20.88 | +0.87 (+4.35%) | 273,983 |
| 12 Apr 2010 | USD | 20.17 | 20.2 | 19.55 | 20.01 | 20.01 | -0.24 (-1.19%) | 491,926 |
| 9 Apr 2010 | USD | 20.4 | 20.41 | 19.75 | 20.25 | 20.25 | -0.16 (-0.78%) | 422,348 |
| 8 Apr 2010 | USD | 21.16 | 21.7 | 20.29 | 20.41 | 20.41 | -1.95 (-8.72%) | 701,705 |
| 7 Apr 2010 | USD | 21.87 | 22.53 | 21.864 | 22.36 | 22.36 | +0.4 (+1.82%) | 225,911 |
| 6 Apr 2010 | USD | 21.73 | 22.05 | 21.45 | 21.96 | 21.96 | +0.37 (+1.71%) | 231,401 |
| 5 Apr 2010 | USD | 20.92 | 22.16 | 20.92 | 21.59 | 21.59 | +0.9 (+4.35%) | 467,344 |
| 2 Apr 2010 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.69 | 21.09 | 20.56 | 20.69 | 20.69 | +0.2 (+0.98%) | 361,249 |
| 31 Mar 2010 | USD | 20.31 | 20.67 | 19.66 | 20.49 | 20.49 | +0.17 (+0.84%) | 148,079 |
| 30 Mar 2010 | USD | 20.44 | 20.73 | 20.11 | 20.32 | 20.32 | +0.07 (+0.35%) | 111,909 |
| 29 Mar 2010 | USD | 20.62 | 20.65 | 20.12 | 20.25 | 20.25 | -0.24 (-1.17%) | 87,495 |
| 26 Mar 2010 | USD | 20.29 | 20.52 | 20 | 20.49 | 20.49 | +0.37 (+1.84%) | 149,625 |
| 25 Mar 2010 | USD | 20.3 | 20.685 | 20.01 | 20.12 | 20.12 | -0.11 (-0.54%) | 213,760 |
| 24 Mar 2010 | USD | 19.91 | 20.26 | 19.58 | 20.23 | 20.23 | +0.18 (+0.90%) | 225,525 |
| 23 Mar 2010 | USD | 19.8 | 20.24 | 19 | 20.05 | 20.05 | +0.24 (+1.21%) | 168,676 |
| 22 Mar 2010 | USD | 19.26 | 20.04 | 18.94 | 19.81 | 19.81 | +0.46 (+2.38%) | 217,310 |
| 19 Mar 2010 | USD | 19.73 | 19.73 | 19.22 | 19.35 | 19.35 | -0.24 (-1.23%) | 226,929 |
| 18 Mar 2010 | USD | 19.64 | 19.88 | 19.4 | 19.59 | 19.59 | -0.1 (-0.51%) | 220,621 |
