| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 19.8 | 19.99 | 19.38 | 19.69 | 19.69 | -0.11 (-0.56%) | 320,472 |
| 16 Mar 2010 | USD | 19.38 | 20.32 | 18.98 | 19.8 | 19.8 | +0.57 (+2.96%) | 405,061 |
| 15 Mar 2010 | USD | 18.41 | 19.58 | 18.17 | 19.23 | 19.23 | +0.22 (+1.16%) | 506,192 |
| 12 Mar 2010 | USD | 18.2 | 19.23 | 18.05 | 19.01 | 19.01 | -1.24 (-6.12%) | 1,037,987 |
| 11 Mar 2010 | USD | 20.05 | 21.29 | 19.75 | 20.25 | 20.25 | +0.18 (+0.90%) | 1,190,369 |
| 10 Mar 2010 | USD | 19.91 | 20.11 | 19.25 | 20.07 | 20.07 | +0.26 (+1.31%) | 404,736 |
| 9 Mar 2010 | USD | 19.1 | 19.99 | 18.7 | 19.81 | 19.81 | +0.77 (+4.04%) | 608,389 |
| 8 Mar 2010 | USD | 18.74 | 19.59 | 18.28 | 19.04 | 19.04 | +0.36 (+1.93%) | 635,418 |
| 5 Mar 2010 | USD | 17.77 | 18.93 | 17.54 | 18.68 | 18.68 | +1.06 (+6.02%) | 821,276 |
| 4 Mar 2010 | USD | 18.45 | 20.61 | 17.59 | 17.62 | 17.62 | +1.61 (+10.06%) | 3,729,655 |
| 3 Mar 2010 | USD | 16.03 | 16.32 | 15.6 | 16.01 | 16.01 | -0.01 (-0.06%) | 298,932 |
| 2 Mar 2010 | USD | 15.15 | 16.02 | 15.15 | 16.02 | 16.02 | +0.93 (+6.16%) | 239,839 |
| 1 Mar 2010 | USD | 14.45 | 15.21 | 14.15 | 15.09 | 15.09 | +0.75 (+5.23%) | 162,592 |
| 26 Feb 2010 | USD | 14.3 | 14.49 | 14.19 | 14.34 | 14.34 | -0.03 (-0.21%) | 67,429 |
| 25 Feb 2010 | USD | 14.13 | 14.41 | 13.92 | 14.37 | 14.37 | +0.08 (+0.56%) | 98,215 |
| 24 Feb 2010 | USD | 14.13 | 14.475 | 14.01 | 14.29 | 14.29 | +0.16 (+1.13%) | 42,552 |
| 23 Feb 2010 | USD | 14.27 | 14.51 | 13.91 | 14.13 | 14.13 | -0.12 (-0.84%) | 71,572 |
| 22 Feb 2010 | USD | 14.58 | 14.67 | 14.22 | 14.25 | 14.25 | -0.33 (-2.26%) | 69,726 |
| 19 Feb 2010 | USD | 14.49 | 14.65 | 14.34 | 14.58 | 14.58 | +0.08 (+0.55%) | 115,102 |
| 18 Feb 2010 | USD | 14.38 | 14.51 | 14.17 | 14.5 | 14.5 | +0.13 (+0.90%) | 181,328 |
| 17 Feb 2010 | USD | 13.91 | 14.45 | 13.85 | 14.37 | 14.37 | +0.47 (+3.38%) | 117,016 |
| 16 Feb 2010 | USD | 13.76 | 13.91 | 13.52 | 13.9 | 13.9 | +0.18 (+1.31%) | 58,633 |
| 15 Feb 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 13.53 | 13.72 | 13.23 | 13.72 | 13.72 | +0.12 (+0.88%) | 120,703 |
| 11 Feb 2010 | USD | 13.52 | 13.63 | 13.27 | 13.6 | 13.6 | 0.0 (0.0%) | 114,055 |
| 10 Feb 2010 | USD | 13.56 | 13.61 | 13.24 | 13.6 | 13.6 | +0.02 (+0.15%) | 119,227 |
| 9 Feb 2010 | USD | 13.42 | 13.64 | 13.0809 | 13.58 | 13.58 | +0.3 (+2.26%) | 76,524 |
| 8 Feb 2010 | USD | 13.14 | 13.29 | 12.9 | 13.28 | 13.28 | +0.16 (+1.22%) | 264,645 |
| 5 Feb 2010 | USD | 13.34 | 13.4 | 12.73 | 13.12 | 13.12 | -0.22 (-1.65%) | 312,884 |
| 4 Feb 2010 | USD | 13.37 | 13.65 | 13.31 | 13.34 | 13.34 | +0.04 (+0.30%) | 566,628 |
