| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 13.25 | 13.35 | 12.94 | 13.3 | 13.3 | +0.05 (+0.38%) | 129,721 |
| 2 Feb 2010 | USD | 12.97 | 13.33 | 12.69 | 13.25 | 13.25 | +0.27 (+2.08%) | 234,561 |
| 1 Feb 2010 | USD | 12.82 | 13.09 | 12.54 | 12.98 | 12.98 | +0.25 (+1.96%) | 94,364 |
| 29 Jan 2010 | USD | 13.21 | 13.3599 | 12.68 | 12.73 | 12.73 | -0.37 (-2.82%) | 164,742 |
| 28 Jan 2010 | USD | 13.75 | 13.75 | 13.07 | 13.1 | 13.1 | -0.66 (-4.80%) | 105,763 |
| 27 Jan 2010 | USD | 13.09 | 13.76 | 12.9919 | 13.76 | 13.76 | +0.63 (+4.80%) | 109,859 |
| 26 Jan 2010 | USD | 13.22 | 13.47 | 13.06 | 13.13 | 13.13 | -0.17 (-1.28%) | 85,174 |
| 25 Jan 2010 | USD | 13.01 | 13.44 | 12.645 | 13.3 | 13.3 | +0.41 (+3.18%) | 212,569 |
| 22 Jan 2010 | USD | 13.22 | 13.81 | 12.8 | 12.89 | 12.89 | -0.3 (-2.27%) | 214,525 |
| 21 Jan 2010 | USD | 13.55 | 13.71 | 13.12 | 13.19 | 13.19 | -0.36 (-2.66%) | 166,105 |
| 20 Jan 2010 | USD | 13.91 | 14.01 | 13.5 | 13.55 | 13.55 | -0.55 (-3.90%) | 322,057 |
| 19 Jan 2010 | USD | 13.57 | 14.11 | 13.44 | 14.1 | 14.1 | +0.55 (+4.06%) | 361,702 |
| 18 Jan 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.85 | 14.06 | 13.48 | 13.55 | 13.55 | -0.23 (-1.67%) | 347,814 |
| 14 Jan 2010 | USD | 14.49 | 14.51 | 13.75 | 13.78 | 13.78 | -0.72 (-4.97%) | 290,547 |
| 13 Jan 2010 | USD | 14.25 | 14.59 | 14.09 | 14.5 | 14.5 | +0.19 (+1.33%) | 170,053 |
| 12 Jan 2010 | USD | 14.3 | 14.49 | 14.01 | 14.31 | 14.31 | -0.07 (-0.49%) | 219,411 |
| 11 Jan 2010 | USD | 14.85 | 14.85 | 14.27 | 14.38 | 14.38 | -0.35 (-2.38%) | 163,275 |
| 8 Jan 2010 | USD | 14.75 | 15.09 | 14.66 | 14.73 | 14.73 | +0.07 (+0.48%) | 334,277 |
| 7 Jan 2010 | USD | 15 | 15.74 | 14.51 | 14.66 | 14.66 | +1.98 (+15.62%) | 1,857,817 |
| 6 Jan 2010 | USD | 12.28 | 13.04 | 12.19 | 12.68 | 12.68 | +0.39 (+3.17%) | 509,431 |
| 5 Jan 2010 | USD | 12.31 | 12.98 | 11.67 | 12.29 | 12.29 | -0.07 (-0.57%) | 812,263 |
| 4 Jan 2010 | USD | 12.84 | 12.99 | 12.3 | 12.36 | 12.36 | -0.36 (-2.83%) | 268,365 |
| 1 Jan 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 12.88 | 13.24 | 12.68 | 12.72 | 12.72 | -0.16 (-1.24%) | 161,398 |
| 30 Dec 2009 | USD | 12.62 | 12.9 | 12.47 | 12.88 | 12.88 | +0.24 (+1.90%) | 161,388 |
| 29 Dec 2009 | USD | 12.6 | 12.67 | 12.39 | 12.64 | 12.64 | +0.01 (+0.08%) | 119,805 |
| 28 Dec 2009 | USD | 12.57 | 12.72 | 12.54 | 12.63 | 12.63 | +0.07 (+0.56%) | 69,750 |
| 25 Dec 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 12.63 | 12.63 | 12.48 | 12.56 | 12.56 | -0.06 (-0.48%) | 31,967 |
