| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 12.7 | 12.78 | 12.47 | 12.62 | 12.62 | +0.01 (+0.08%) | 74,998 |
| 22 Dec 2009 | USD | 12.48 | 12.76 | 12.38 | 12.61 | 12.61 | +0.19 (+1.53%) | 171,451 |
| 21 Dec 2009 | USD | 12.35 | 12.51 | 12.28 | 12.42 | 12.42 | +0.1 (+0.81%) | 181,411 |
| 18 Dec 2009 | USD | 12.3 | 12.41 | 12.14 | 12.32 | 12.32 | +0.15 (+1.23%) | 367,174 |
| 17 Dec 2009 | USD | 12.1 | 12.4 | 12.1 | 12.17 | 12.17 | -0.14 (-1.14%) | 156,443 |
| 16 Dec 2009 | USD | 12.38 | 12.5 | 12.2 | 12.31 | 12.31 | +0.02 (+0.16%) | 258,065 |
| 15 Dec 2009 | USD | 12.04 | 12.34 | 11.89 | 12.29 | 12.29 | +0.18 (+1.49%) | 175,864 |
| 14 Dec 2009 | USD | 11.99 | 12.14 | 11.69 | 12.11 | 12.11 | +0.17 (+1.42%) | 203,982 |
| 11 Dec 2009 | USD | 11.8 | 12.045 | 11.52 | 11.94 | 11.94 | +0.25 (+2.14%) | 168,335 |
| 10 Dec 2009 | USD | 11.84 | 11.96 | 11.64 | 11.69 | 11.69 | -0.11 (-0.93%) | 221,367 |
| 9 Dec 2009 | USD | 11.92 | 11.95 | 11.52 | 11.8 | 11.8 | -0.11 (-0.92%) | 195,002 |
| 8 Dec 2009 | USD | 11.9 | 12.11 | 11.74 | 11.91 | 11.91 | -0.13 (-1.08%) | 219,991 |
| 7 Dec 2009 | USD | 11.99 | 12.369 | 11.8 | 12.04 | 12.04 | +0.14 (+1.18%) | 304,741 |
| 4 Dec 2009 | USD | 11.88 | 12.24 | 11.59 | 11.9 | 11.9 | +0.27 (+2.32%) | 235,864 |
| 3 Dec 2009 | USD | 11.26 | 12.38 | 11.14 | 11.63 | 11.63 | +0.38 (+3.38%) | 698,707 |
| 2 Dec 2009 | USD | 11.02 | 11.38 | 11.02 | 11.25 | 11.25 | +0.2 (+1.81%) | 268,776 |
| 1 Dec 2009 | USD | 11.01 | 11.3 | 10.94 | 11.05 | 11.05 | +0.12 (+1.10%) | 359,073 |
| 30 Nov 2009 | USD | 10.99 | 11.05 | 10.8 | 10.93 | 10.93 | -0.07 (-0.64%) | 404,886 |
| 27 Nov 2009 | USD | 10.8 | 11.16 | 10.68 | 11 | 11 | -0.15 (-1.35%) | 178,869 |
| 26 Nov 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.97 | 11.31 | 10.92 | 11.15 | 11.15 | +0.13 (+1.18%) | 329,218 |
| 24 Nov 2009 | USD | 11.67 | 11.67 | 11 | 11.02 | 11.02 | -0.68 (-5.81%) | 403,628 |
| 23 Nov 2009 | USD | 12.23 | 12.57 | 11.59 | 11.7 | 11.7 | -0.51 (-4.18%) | 638,812 |
| 20 Nov 2009 | USD | 11.12 | 12.83 | 11.12 | 12.21 | 12.21 | +1.09 (+9.80%) | 2,476,173 |
| 19 Nov 2009 | USD | 10.98 | 11.19 | 10.76 | 11.12 | 11.12 | -0.05 (-0.45%) | 616,268 |
| 18 Nov 2009 | USD | 11.32 | 11.33 | 11.01 | 11.17 | 11.17 | -0.04 (-0.36%) | 525,147 |
| 17 Nov 2009 | USD | 10.9 | 11.61 | 10.78 | 11.21 | 11.21 | -0.51 (-4.35%) | 1,262,749 |
| 16 Nov 2009 | USD | 11.84 | 12 | 11.52 | 11.72 | 11.72 | -0.05 (-0.42%) | 508,115 |
| 13 Nov 2009 | USD | 11.8 | 11.94 | 11.63 | 11.77 | 11.77 | -0.01 (-0.08%) | 264,158 |
| 12 Nov 2009 | USD | 12.25 | 12.3 | 11.72 | 11.78 | 11.78 | -0.5 (-4.07%) | 214,448 |
