| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 12.29 | 12.29 | 12.0305 | 12.28 | 12.28 | +0.14 (+1.15%) | 520,100 |
| 10 Nov 2009 | USD | 12.25 | 12.425 | 11.8 | 12.14 | 12.14 | -0.11 (-0.90%) | 424,312 |
| 9 Nov 2009 | USD | 13 | 13 | 12.05 | 12.25 | 12.25 | -0.59 (-4.60%) | 343,444 |
| 6 Nov 2009 | USD | 12.4 | 12.85 | 12.33 | 12.84 | 12.84 | +0.35 (+2.80%) | 285,766 |
| 5 Nov 2009 | USD | 13.4 | 13.6 | 12.39 | 12.49 | 12.49 | -0.97 (-7.21%) | 577,525 |
| 4 Nov 2009 | USD | 13.39 | 13.79 | 13.3175 | 13.46 | 13.46 | +0.13 (+0.98%) | 290,118 |
| 3 Nov 2009 | USD | 12.91 | 13.38 | 12.67 | 13.33 | 13.33 | +0.27 (+2.07%) | 357,317 |
| 2 Nov 2009 | USD | 13.53 | 13.56 | 12.56 | 13.06 | 13.06 | -0.41 (-3.04%) | 373,223 |
| 30 Oct 2009 | USD | 14.45 | 14.8 | 13.37 | 13.47 | 13.47 | +0.22 (+1.66%) | 536,737 |
| 29 Oct 2009 | USD | 12.64 | 13.4 | 12.6 | 13.25 | 13.25 | +0.65 (+5.16%) | 219,994 |
| 28 Oct 2009 | USD | 13.3 | 13.63 | 12.55 | 12.6 | 12.6 | -0.88 (-6.53%) | 247,047 |
| 27 Oct 2009 | USD | 13.94 | 13.95 | 13.42 | 13.48 | 13.48 | -0.45 (-3.23%) | 166,699 |
| 26 Oct 2009 | USD | 14.03 | 14.56 | 13.85 | 13.93 | 13.93 | -0.13 (-0.92%) | 239,101 |
| 23 Oct 2009 | USD | 14.33 | 14.58 | 13.97 | 14.06 | 14.06 | -0.22 (-1.54%) | 205,300 |
| 22 Oct 2009 | USD | 14.13 | 14.45 | 13.93 | 14.28 | 14.28 | +0.2 (+1.42%) | 309,303 |
| 21 Oct 2009 | USD | 14.57 | 14.59 | 13.89 | 14.08 | 14.08 | -0.49 (-3.36%) | 523,219 |
| 20 Oct 2009 | USD | 14.65 | 14.84 | 14.3 | 14.57 | 14.57 | -0.03 (-0.21%) | 278,617 |
| 19 Oct 2009 | USD | 15.2 | 15.349 | 14.56 | 14.6 | 14.6 | -0.52 (-3.44%) | 366,483 |
| 16 Oct 2009 | USD | 14.98 | 15.58 | 14.83 | 15.12 | 15.12 | -0.07 (-0.46%) | 555,315 |
| 15 Oct 2009 | USD | 15.2 | 15.44 | 14.8007 | 15.19 | 15.19 | -0.1 (-0.65%) | 404,555 |
| 14 Oct 2009 | USD | 16.14 | 16.14 | 15.22 | 15.29 | 15.29 | -0.58 (-3.65%) | 384,298 |
| 13 Oct 2009 | USD | 15.56 | 15.88 | 15.56 | 15.87 | 15.87 | +0.24 (+1.54%) | 202,374 |
| 12 Oct 2009 | USD | 16.06 | 16.2 | 15.47 | 15.63 | 15.63 | -0.36 (-2.25%) | 192,024 |
| 9 Oct 2009 | USD | 16.41 | 16.49 | 15.76 | 15.99 | 15.99 | -0.38 (-2.32%) | 273,629 |
| 8 Oct 2009 | USD | 16.64 | 16.75 | 16.04 | 16.37 | 16.37 | +0.43 (+2.70%) | 421,147 |
| 7 Oct 2009 | USD | 15.97 | 15.97 | 15.42 | 15.94 | 15.94 | +0.41 (+2.64%) | 276,128 |
| 6 Oct 2009 | USD | 15.45 | 15.86 | 15.22 | 15.53 | 15.53 | +0.14 (+0.91%) | 177,979 |
| 5 Oct 2009 | USD | 15.1 | 15.48 | 14.75 | 15.39 | 15.39 | +0.42 (+2.81%) | 333,098 |
| 2 Oct 2009 | USD | 15.2 | 15.41 | 14.8703 | 14.97 | 14.97 | -0.51 (-3.29%) | 365,404 |
| 1 Oct 2009 | USD | 16.23 | 16.81 | 15.17 | 15.48 | 15.48 | -0.93 (-5.67%) | 403,306 |
