| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 17.9 | 18.03 | 17.27 | 17.6 | 17.6 | -0.3 (-1.68%) | 307,700 |
| 21 Apr 2023 | USD | 17.92 | 18.09 | 17.78 | 17.9 | 17.9 | -0.05 (-0.28%) | 202,100 |
| 20 Apr 2023 | USD | 17.49 | 18.17 | 17.49 | 17.95 | 17.95 | +0.31 (+1.76%) | 298,300 |
| 19 Apr 2023 | USD | 18.01 | 18.09 | 17.57 | 17.64 | 17.64 | -0.56 (-3.08%) | 287,300 |
| 18 Apr 2023 | USD | 18.64 | 18.74 | 18.08 | 18.2 | 18.2 | -0.36 (-1.94%) | 267,100 |
| 17 Apr 2023 | USD | 18.69 | 18.77 | 18.3 | 18.56 | 18.56 | -0.04 (-0.22%) | 361,100 |
| 14 Apr 2023 | USD | 18.52 | 19.18 | 18.45 | 18.6 | 18.6 | +0.23 (+1.25%) | 235,500 |
| 13 Apr 2023 | USD | 18.87 | 18.87 | 18.32 | 18.37 | 18.37 | -0.34 (-1.82%) | 266,200 |
| 12 Apr 2023 | USD | 19.66 | 19.67 | 18.61 | 18.71 | 18.71 | -0.78 (-4.00%) | 335,500 |
| 11 Apr 2023 | USD | 18.92 | 19.67 | 18.92 | 19.49 | 19.49 | +0.66 (+3.51%) | 394,000 |
| 10 Apr 2023 | USD | 18.31 | 18.87 | 18.31 | 18.83 | 18.83 | +0.37 (+2.00%) | 352,800 |
| 6 Apr 2023 | USD | 18.26 | 18.53 | 17.92 | 18.46 | 18.46 | +0.15 (+0.82%) | 339,000 |
| 5 Apr 2023 | USD | 18.33 | 18.34 | 17.88 | 18.31 | 18.31 | -0.2 (-1.08%) | 380,000 |
| 4 Apr 2023 | USD | 19 | 19.13 | 18.38 | 18.51 | 18.51 | -0.44 (-2.32%) | 359,400 |
| 3 Apr 2023 | USD | 18.62 | 18.98 | 18.26 | 18.95 | 18.95 | +0.51 (+2.77%) | 483,800 |
| 31 Mar 2023 | USD | 17.96 | 18.46 | 17.93 | 18.44 | 18.44 | +0.57 (+3.19%) | 569,400 |
| 30 Mar 2023 | USD | 18.01 | 18.47 | 17.73 | 17.87 | 17.87 | +0.14 (+0.79%) | 407,500 |
| 29 Mar 2023 | USD | 17.61 | 17.77 | 17.3 | 17.73 | 17.73 | +0.34 (+1.96%) | 398,500 |
| 28 Mar 2023 | USD | 17.2 | 17.91 | 17.15 | 17.39 | 17.39 | +0.18 (+1.05%) | 350,100 |
| 27 Mar 2023 | USD | 17.75 | 17.88 | 16.99 | 17.21 | 17.21 | -0.41 (-2.33%) | 674,300 |
| 24 Mar 2023 | USD | 17.32 | 17.77 | 17.08 | 17.62 | 17.62 | +0.13 (+0.74%) | 442,300 |
| 23 Mar 2023 | USD | 17.94 | 18.31 | 17.24 | 17.49 | 17.49 | -0.43 (-2.40%) | 457,500 |
| 22 Mar 2023 | USD | 18.32 | 18.7 | 17.88 | 17.92 | 17.92 | -0.63 (-3.40%) | 715,100 |
| 21 Mar 2023 | USD | 18.45 | 19.3 | 18.32 | 18.55 | 18.55 | +0.44 (+2.43%) | 608,700 |
| 20 Mar 2023 | USD | 18.65 | 19.34 | 18.1 | 18.11 | 18.11 | -0.43 (-2.32%) | 674,100 |
| 17 Mar 2023 | USD | 19.42 | 19.42 | 18.21 | 18.54 | 18.54 | -0.71 (-3.69%) | 1,752,000 |
| 16 Mar 2023 | USD | 19.16 | 19.81 | 18.76 | 19.25 | 19.25 | -0.25 (-1.28%) | 528,800 |
| 15 Mar 2023 | USD | 20.06 | 20.27 | 19.28 | 19.5 | 19.5 | -0.93 (-4.55%) | 654,000 |
| 14 Mar 2023 | USD | 21.12 | 21.32 | 20.03 | 20.43 | 20.43 | -0.23 (-1.11%) | 626,600 |
| 13 Mar 2023 | USD | 21.25 | 21.25 | 20.35 | 20.66 | 20.66 | -0.99 (-4.57%) | 764,900 |
