| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 9.19 | 9.71 | 8.75 | 9.69 | 9.69 | -0.32 (-3.20%) | 358,787 |
| 8 Apr 2009 | USD | 9.08 | 10.08 | 9.08 | 10.01 | 10.01 | +1.07 (+11.97%) | 439,679 |
| 7 Apr 2009 | USD | 9.76 | 9.77 | 8.78 | 8.94 | 8.94 | -0.95 (-9.61%) | 279,098 |
| 6 Apr 2009 | USD | 10.34 | 10.34 | 9.68 | 9.89 | 9.89 | -0.65 (-6.17%) | 220,993 |
| 3 Apr 2009 | USD | 10.31 | 10.6 | 10.24 | 10.54 | 10.54 | +0.33 (+3.23%) | 180,164 |
| 2 Apr 2009 | USD | 10.1 | 10.49 | 9.93 | 10.21 | 10.21 | +0.35 (+3.55%) | 379,754 |
| 1 Apr 2009 | USD | 9.53 | 10 | 9.33 | 9.86 | 9.86 | +0.16 (+1.65%) | 169,482 |
| 31 Mar 2009 | USD | 9.57 | 10.58 | 9.36 | 9.7 | 9.7 | +0.32 (+3.41%) | 465,319 |
| 30 Mar 2009 | USD | 8.94 | 9.67 | 8.94 | 9.38 | 9.38 | +0.16 (+1.74%) | 321,106 |
| 27 Mar 2009 | USD | 9.01 | 9.46 | 8.79 | 9.22 | 9.22 | -0.03 (-0.32%) | 247,546 |
| 26 Mar 2009 | USD | 8.58 | 9.26 | 8.4 | 9.25 | 9.25 | +0.8 (+9.47%) | 214,069 |
| 25 Mar 2009 | USD | 8.31 | 8.78 | 7.91 | 8.45 | 8.45 | +0.27 (+3.30%) | 106,310 |
| 24 Mar 2009 | USD | 8.82 | 8.9479 | 8.12 | 8.18 | 8.18 | -0.82 (-9.11%) | 212,652 |
| 23 Mar 2009 | USD | 7.92 | 9.04 | 7.68 | 9 | 9 | +1.33 (+17.34%) | 239,626 |
| 20 Mar 2009 | USD | 8.3 | 8.3 | 7.66 | 7.67 | 7.67 | -0.57 (-6.92%) | 231,777 |
| 19 Mar 2009 | USD | 8.26 | 8.32 | 7.96 | 8.24 | 8.24 | +0.03 (+0.37%) | 236,954 |
| 18 Mar 2009 | USD | 7.633 | 8.3 | 7.55 | 8.21 | 8.21 | +0.54 (+7.04%) | 369,646 |
| 17 Mar 2009 | USD | 6.85 | 7.67 | 6.85 | 7.67 | 7.67 | +0.79 (+11.48%) | 215,471 |
| 16 Mar 2009 | USD | 6.97 | 8.12 | 6.65 | 6.88 | 6.88 | -0.02 (-0.29%) | 569,717 |
| 13 Mar 2009 | USD | 6.29 | 7.13 | 5.7 | 6.9 | 6.9 | +0.03 (+0.44%) | 940,699 |
| 12 Mar 2009 | USD | 6.43 | 6.97 | 6.43 | 6.87 | 6.87 | +0.42 (+6.51%) | 544,378 |
| 11 Mar 2009 | USD | 6.6 | 6.98 | 6.4 | 6.45 | 6.45 | -0.08 (-1.23%) | 388,587 |
| 10 Mar 2009 | USD | 6.66 | 6.97 | 6.49 | 6.53 | 6.53 | +0.07 (+1.08%) | 447,479 |
| 9 Mar 2009 | USD | 6.33 | 6.78 | 6.33 | 6.46 | 6.46 | +0.03 (+0.47%) | 317,072 |
| 6 Mar 2009 | USD | 6.76 | 6.95 | 6.27 | 6.43 | 6.43 | -0.26 (-3.89%) | 240,984 |
| 5 Mar 2009 | USD | 7 | 7.48 | 6.55 | 6.69 | 6.69 | -0.48 (-6.69%) | 259,952 |
| 4 Mar 2009 | USD | 7.33 | 7.64 | 7.08 | 7.17 | 7.17 | -0.02 (-0.28%) | 256,197 |
| 3 Mar 2009 | USD | 7.56 | 7.94 | 6.7201 | 7.19 | 7.19 | -0.26 (-3.49%) | 599,659 |
| 2 Mar 2009 | USD | 7.51 | 8.59 | 7.45 | 7.45 | 7.45 | -0.44 (-5.58%) | 317,705 |
| 27 Feb 2009 | USD | 7.76 | 8.19 | 7.74 | 7.89 | 7.89 | -0.05 (-0.63%) | 150,399 |
