| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 8.02 | 8.19 | 7.86 | 7.94 | 7.94 | -0.01 (-0.13%) | 139,549 |
| 25 Feb 2009 | USD | 8.13 | 8.41 | 7.76 | 7.95 | 7.95 | -0.29 (-3.52%) | 137,393 |
| 24 Feb 2009 | USD | 7.86 | 8.36 | 7.85 | 8.24 | 8.24 | +0.5 (+6.46%) | 184,572 |
| 23 Feb 2009 | USD | 8.41 | 8.53 | 7.57 | 7.74 | 7.74 | -0.62 (-7.42%) | 225,504 |
| 20 Feb 2009 | USD | 8.35 | 8.431 | 8 | 8.36 | 8.36 | -0.14 (-1.65%) | 192,753 |
| 19 Feb 2009 | USD | 8.58 | 8.99 | 8.43 | 8.5 | 8.5 | +0.03 (+0.35%) | 200,506 |
| 18 Feb 2009 | USD | 8.69 | 8.86 | 8.26 | 8.47 | 8.47 | -0.14 (-1.63%) | 105,141 |
| 17 Feb 2009 | USD | 8.63 | 8.8 | 8.5 | 8.61 | 8.61 | -0.4 (-4.44%) | 142,834 |
| 16 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.87 | 9.39 | 8.76 | 9.01 | 9.01 | +0.16 (+1.81%) | 241,243 |
| 12 Feb 2009 | USD | 8.5 | 8.91 | 8.28 | 8.85 | 8.85 | +0.25 (+2.91%) | 268,986 |
| 11 Feb 2009 | USD | 8.68 | 8.84 | 8.25 | 8.6 | 8.6 | 0.0 (0.0%) | 177,671 |
| 10 Feb 2009 | USD | 8.58 | 8.77 | 8.24 | 8.6 | 8.6 | -0.02 (-0.23%) | 290,579 |
| 9 Feb 2009 | USD | 8.73 | 8.97 | 8.38 | 8.62 | 8.62 | -0.19 (-2.16%) | 291,692 |
| 6 Feb 2009 | USD | 7.99 | 9.28 | 7.88 | 8.81 | 8.81 | +0.9 (+11.38%) | 491,553 |
| 5 Feb 2009 | USD | 7.32 | 8.21 | 7.11 | 7.91 | 7.91 | +0.73 (+10.17%) | 551,738 |
| 4 Feb 2009 | USD | 7.4 | 7.4 | 7 | 7.18 | 7.18 | -0.23 (-3.10%) | 348,503 |
| 3 Feb 2009 | USD | 7.1 | 7.5 | 7 | 7.41 | 7.41 | +0.14 (+1.93%) | 259,739 |
| 2 Feb 2009 | USD | 7.06 | 7.4 | 7.04 | 7.27 | 7.27 | +0.12 (+1.68%) | 146,114 |
| 30 Jan 2009 | USD | 7.58 | 7.67 | 7.04 | 7.15 | 7.15 | -0.35 (-4.67%) | 255,635 |
| 29 Jan 2009 | USD | 8.06 | 8.06 | 7.33 | 7.5 | 7.5 | -0.66 (-8.09%) | 258,974 |
| 28 Jan 2009 | USD | 7.59 | 8.2 | 7.4 | 8.16 | 8.16 | +0.75 (+10.12%) | 160,349 |
| 27 Jan 2009 | USD | 7.21 | 7.72 | 7.21 | 7.41 | 7.41 | -0.05 (-0.67%) | 126,294 |
| 26 Jan 2009 | USD | 7.58 | 7.86 | 7.25 | 7.46 | 7.46 | -0.13 (-1.71%) | 215,445 |
| 23 Jan 2009 | USD | 7.33 | 7.67 | 7.32 | 7.59 | 7.59 | +0.05 (+0.66%) | 144,646 |
| 22 Jan 2009 | USD | 7.61 | 7.88 | 7.43 | 7.54 | 7.54 | -0.28 (-3.58%) | 270,550 |
| 21 Jan 2009 | USD | 7.41 | 7.83 | 7.19 | 7.82 | 7.82 | +0.5 (+6.83%) | 211,483 |
| 20 Jan 2009 | USD | 8.22 | 8.3 | 7.25 | 7.32 | 7.32 | -1.06 (-12.65%) | 443,944 |
| 19 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 8.2 | 8.48 | 7.91 | 8.38 | 8.38 | +0.27 (+3.33%) | 199,966 |
