| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 9.84 | 9.84 | 8.52 | 8.86 | 8.86 | -0.9 (-9.22%) | 575,376 |
| 22 Oct 2008 | USD | 10.36 | 10.43 | 9.34 | 9.76 | 9.76 | -0.75 (-7.14%) | 492,305 |
| 21 Oct 2008 | USD | 10.63 | 10.8 | 10.4 | 10.51 | 10.51 | -0.39 (-3.58%) | 329,875 |
| 20 Oct 2008 | USD | 10.82 | 10.99 | 10.14 | 10.9 | 10.9 | +0.21 (+1.96%) | 335,041 |
| 17 Oct 2008 | USD | 10.49 | 10.94 | 10.15 | 10.69 | 10.69 | -0.12 (-1.11%) | 407,218 |
| 16 Oct 2008 | USD | 10.95 | 11.3 | 9.93 | 10.81 | 10.81 | +0.13 (+1.22%) | 575,043 |
| 15 Oct 2008 | USD | 11.67 | 12.38 | 10.6 | 10.68 | 10.68 | -1.24 (-10.40%) | 343,158 |
| 14 Oct 2008 | USD | 14.82 | 15 | 11.6 | 11.92 | 11.92 | -2.29 (-16.12%) | 344,862 |
| 13 Oct 2008 | USD | 14.21 | 14.39 | 13.19 | 14.21 | 14.21 | +0.69 (+5.10%) | 272,949 |
| 10 Oct 2008 | USD | 10.93 | 13.56 | 10.75 | 13.52 | 13.52 | +2.27 (+20.18%) | 766,836 |
| 9 Oct 2008 | USD | 13.47 | 13.58 | 11.25 | 11.25 | 11.25 | -2.57 (-18.60%) | 659,475 |
| 8 Oct 2008 | USD | 13.87 | 15.01 | 13.75 | 13.82 | 13.82 | -0.73 (-5.02%) | 409,401 |
| 7 Oct 2008 | USD | 14.49 | 14.91 | 14 | 14.55 | 14.55 | +0.31 (+2.18%) | 380,793 |
| 6 Oct 2008 | USD | 14.31 | 14.41 | 13.24 | 14.24 | 14.24 | +0.36 (+2.59%) | 380,782 |
| 3 Oct 2008 | USD | 15.63 | 15.63 | 13.83 | 13.88 | 13.88 | -1.46 (-9.52%) | 380,915 |
| 2 Oct 2008 | USD | 16.44 | 16.44 | 15.29 | 15.34 | 15.34 | -1.19 (-7.20%) | 309,042 |
| 1 Oct 2008 | USD | 16.36 | 16.75 | 15.82 | 16.53 | 16.53 | +0.05 (+0.30%) | 193,476 |
| 30 Sep 2008 | USD | 16.48 | 17.11 | 16.42 | 16.48 | 16.48 | -0.05 (-0.30%) | 293,000 |
| 29 Sep 2008 | USD | 16.3 | 17.14 | 15.91 | 16.53 | 16.53 | -0.36 (-2.13%) | 295,025 |
| 26 Sep 2008 | USD | 16.6 | 17.01 | 15.95 | 16.89 | 16.89 | +0.14 (+0.84%) | 277,007 |
| 25 Sep 2008 | USD | 16.68 | 17.58 | 16.31 | 16.75 | 16.75 | +0.06 (+0.36%) | 221,332 |
| 24 Sep 2008 | USD | 16.94 | 17.29 | 16.43 | 16.69 | 16.69 | -0.24 (-1.42%) | 245,993 |
| 23 Sep 2008 | USD | 17.17 | 17.91 | 16.56 | 16.93 | 16.93 | -0.18 (-1.05%) | 367,993 |
| 22 Sep 2008 | USD | 18.49 | 19.19 | 17.1 | 17.11 | 17.11 | -1.14 (-6.25%) | 437,155 |
| 19 Sep 2008 | USD | 18.53 | 20.0901 | 17.7 | 18.25 | 18.25 | +0.42 (+2.36%) | 1,079,882 |
| 18 Sep 2008 | USD | 17.09 | 17.9 | 16.75 | 17.83 | 17.83 | +1.25 (+7.54%) | 1,365,284 |
| 17 Sep 2008 | USD | 17 | 17 | 16.11 | 16.58 | 16.58 | -0.8 (-4.60%) | 872,731 |
| 16 Sep 2008 | USD | 15.96 | 17.65 | 15.77 | 17.38 | 17.38 | +0.92 (+5.59%) | 653,113 |
| 15 Sep 2008 | USD | 16.01 | 17.85 | 15.6 | 16.46 | 16.46 | -1.16 (-6.58%) | 750,842 |
| 12 Sep 2008 | USD | 17.43 | 17.85 | 17.3301 | 17.62 | 17.62 | -0.23 (-1.29%) | 492,346 |
