| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 17.25 | 18 | 17.17 | 17.85 | 17.85 | +0.22 (+1.25%) | 645,588 |
| 10 Sep 2008 | USD | 17.06 | 17.8 | 16.47 | 17.63 | 17.63 | +0.67 (+3.95%) | 643,685 |
| 9 Sep 2008 | USD | 17.2 | 18 | 16.68 | 16.96 | 16.96 | -0.27 (-1.57%) | 943,888 |
| 8 Sep 2008 | USD | 16.67 | 17.42 | 16.2 | 17.23 | 17.23 | +1.15 (+7.15%) | 765,508 |
| 5 Sep 2008 | USD | 16.44 | 16.58 | 15.28 | 16.08 | 16.08 | -0.37 (-2.25%) | 622,960 |
| 4 Sep 2008 | USD | 17.5 | 17.59 | 16.14 | 16.45 | 16.45 | +0.02 (+0.12%) | 1,086,668 |
| 3 Sep 2008 | USD | 15.33 | 17.34 | 15.33 | 16.43 | 16.43 | +1.13 (+7.39%) | 1,322,869 |
| 2 Sep 2008 | USD | 14.89 | 15.32 | 14.89 | 15.3 | 15.3 | +0.89 (+6.18%) | 901,698 |
| 1 Sep 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.71 | 14.97 | 14.36 | 14.41 | 14.41 | -0.36 (-2.44%) | 564,218 |
| 28 Aug 2008 | USD | 14.31 | 15.07 | 14.24 | 14.77 | 14.77 | +0.47 (+3.29%) | 771,282 |
| 27 Aug 2008 | USD | 13.76 | 14.32 | 13.35 | 14.3 | 14.3 | +0.57 (+4.15%) | 627,905 |
| 26 Aug 2008 | USD | 13.46 | 13.9 | 13.4 | 13.73 | 13.73 | +0.27 (+2.01%) | 419,034 |
| 25 Aug 2008 | USD | 13.56 | 13.74 | 13.15 | 13.46 | 13.46 | -0.29 (-2.11%) | 479,374 |
| 22 Aug 2008 | USD | 12.91 | 14.92 | 12.91 | 13.75 | 13.75 | +0.56 (+4.25%) | 683,923 |
| 21 Aug 2008 | USD | 13.04 | 13.84 | 12.71 | 13.19 | 13.19 | -0.09 (-0.68%) | 484,445 |
| 20 Aug 2008 | USD | 13.25 | 13.4 | 12.63 | 13.28 | 13.28 | +0.09 (+0.68%) | 348,486 |
| 19 Aug 2008 | USD | 14.11 | 14.36 | 13 | 13.19 | 13.19 | -0.89 (-6.32%) | 249,660 |
| 18 Aug 2008 | USD | 14.57 | 14.7 | 13.88 | 14.08 | 14.08 | -0.42 (-2.90%) | 232,735 |
| 15 Aug 2008 | USD | 14.34 | 14.82 | 14.01 | 14.5 | 14.5 | +0.49 (+3.50%) | 207,363 |
| 14 Aug 2008 | USD | 13.57 | 14.53 | 13.57 | 14.01 | 14.01 | +0.31 (+2.26%) | 213,156 |
| 13 Aug 2008 | USD | 14.4 | 14.6 | 13.52 | 13.7 | 13.7 | -0.71 (-4.93%) | 385,633 |
| 12 Aug 2008 | USD | 14.26 | 14.64 | 13.96 | 14.41 | 14.41 | +0.02 (+0.14%) | 407,023 |
| 11 Aug 2008 | USD | 13.23 | 14.59 | 13.21 | 14.39 | 14.39 | +1.21 (+9.18%) | 928,335 |
| 8 Aug 2008 | USD | 12.75 | 13.49 | 12.75 | 13.18 | 13.18 | +0.41 (+3.21%) | 707,020 |
| 7 Aug 2008 | USD | 14.1 | 14.17 | 12.5 | 12.77 | 12.77 | -1.66 (-11.50%) | 858,385 |
| 6 Aug 2008 | USD | 13.5 | 14.51 | 12.7 | 14.43 | 14.43 | +0.91 (+6.73%) | 970,981 |
| 5 Aug 2008 | USD | 14.14 | 14.58 | 13.47 | 13.52 | 13.52 | -0.37 (-2.66%) | 697,784 |
| 4 Aug 2008 | USD | 14.96 | 14.96 | 13.7 | 13.89 | 13.89 | -1.01 (-6.78%) | 413,447 |
| 1 Aug 2008 | USD | 14.57 | 14.97 | 13.84 | 14.9 | 14.9 | +0.14 (+0.95%) | 436,898 |
