| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.5 | 22.36 | 20.19 | 21.65 | 21.65 | -0.87 (-3.86%) | 1,466,400 |
| 9 Mar 2023 | USD | 23.18 | 23.5 | 22.43 | 22.52 | 22.52 | -0.76 (-3.26%) | 742,000 |
| 8 Mar 2023 | USD | 22.74 | 23.35 | 22.36 | 23.28 | 23.28 | +0.63 (+2.78%) | 545,500 |
| 7 Mar 2023 | USD | 22.72 | 23.12 | 22.58 | 22.65 | 22.65 | -0.02 (-0.09%) | 332,800 |
| 6 Mar 2023 | USD | 23.68 | 23.68 | 22.44 | 22.67 | 22.67 | -0.88 (-3.74%) | 423,300 |
| 3 Mar 2023 | USD | 23.55 | 23.67 | 22.9 | 23.55 | 23.55 | +0.15 (+0.64%) | 329,400 |
| 2 Mar 2023 | USD | 23.15 | 23.55 | 23.05 | 23.4 | 23.4 | +0.19 (+0.82%) | 250,600 |
| 1 Mar 2023 | USD | 22.99 | 23.66 | 22.93 | 23.21 | 23.21 | -0.05 (-0.21%) | 348,400 |
| 28 Feb 2023 | USD | 23.28 | 23.65 | 23.07 | 23.26 | 23.26 | +0.06 (+0.26%) | 356,100 |
| 27 Feb 2023 | USD | 24 | 24.04 | 23.2 | 23.2 | 23.2 | -0.5 (-2.11%) | 258,500 |
| 24 Feb 2023 | USD | 24.16 | 24.47 | 23.47 | 23.7 | 23.7 | -0.88 (-3.58%) | 617,400 |
| 23 Feb 2023 | USD | 24.46 | 24.64 | 23.91 | 24.58 | 24.58 | +0.26 (+1.07%) | 267,500 |
| 22 Feb 2023 | USD | 24.13 | 24.47 | 23.99 | 24.32 | 24.32 | +0.23 (+0.95%) | 260,000 |
| 21 Feb 2023 | USD | 25 | 25 | 24.01 | 24.09 | 24.09 | -1.22 (-4.82%) | 277,900 |
| 17 Feb 2023 | USD | 25.42 | 25.45 | 24.87 | 25.31 | 25.31 | +0.09 (+0.36%) | 201,400 |
| 16 Feb 2023 | USD | 25.15 | 25.52 | 24.49 | 25.22 | 25.22 | -0.31 (-1.21%) | 295,000 |
| 15 Feb 2023 | USD | 24.63 | 25.71 | 24.56 | 25.53 | 25.53 | +0.7 (+2.82%) | 284,700 |
| 14 Feb 2023 | USD | 25.22 | 25.64 | 24.27 | 24.83 | 24.83 | -0.78 (-3.05%) | 343,600 |
| 13 Feb 2023 | USD | 25.15 | 25.78 | 24.71 | 25.61 | 25.61 | +0.53 (+2.11%) | 322,500 |
| 10 Feb 2023 | USD | 25.03 | 25.3 | 24.69 | 25.08 | 25.08 | -0.17 (-0.67%) | 251,900 |
| 9 Feb 2023 | USD | 26.3 | 26.67 | 25.04 | 25.25 | 25.25 | -0.6 (-2.32%) | 326,500 |
| 8 Feb 2023 | USD | 26.29 | 26.42 | 25.53 | 25.85 | 25.85 | -0.82 (-3.07%) | 347,400 |
| 7 Feb 2023 | USD | 26.35 | 27.64 | 25.44 | 26.67 | 26.67 | +0.08 (+0.30%) | 280,300 |
| 6 Feb 2023 | USD | 27.67 | 28.18 | 26.49 | 26.59 | 26.59 | -1.49 (-5.31%) | 489,300 |
| 3 Feb 2023 | USD | 27.81 | 28.64 | 27.76 | 28.08 | 28.08 | -0.12 (-0.43%) | 298,100 |
| 2 Feb 2023 | USD | 27.5 | 28.97 | 27.5 | 28.2 | 28.2 | +1.28 (+4.75%) | 471,400 |
| 1 Feb 2023 | USD | 25.95 | 27.16 | 25.81 | 26.92 | 26.92 | +1.09 (+4.22%) | 388,200 |
| 31 Jan 2023 | USD | 25.84 | 26.37 | 25.68 | 25.83 | 25.83 | +0.13 (+0.51%) | 352,100 |
| 30 Jan 2023 | USD | 25.45 | 26 | 25.37 | 25.7 | 25.7 | -0.05 (-0.19%) | 282,400 |
| 27 Jan 2023 | USD | 25.41 | 25.93 | 25.31 | 25.75 | 25.75 | +0.18 (+0.70%) | 190,400 |
