| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 14.34 | 15 | 14.28 | 14.76 | 14.76 | +0.41 (+2.86%) | 665,752 |
| 30 Jul 2008 | USD | 14.44 | 15 | 14.01 | 14.35 | 14.35 | +0.05 (+0.35%) | 582,338 |
| 29 Jul 2008 | USD | 13.62 | 14.33 | 13.58 | 14.3 | 14.3 | +0.73 (+5.38%) | 252,517 |
| 28 Jul 2008 | USD | 13.92 | 14.3 | 13.39 | 13.57 | 13.57 | -0.28 (-2.02%) | 317,131 |
| 25 Jul 2008 | USD | 14.3 | 14.44 | 13.79 | 13.85 | 13.85 | -0.35 (-2.46%) | 474,473 |
| 24 Jul 2008 | USD | 15.2 | 15.22 | 14.13 | 14.2 | 14.2 | -1.02 (-6.70%) | 690,724 |
| 23 Jul 2008 | USD | 15.11 | 16.29 | 14.82 | 15.22 | 15.22 | +0.19 (+1.26%) | 1,346,295 |
| 22 Jul 2008 | USD | 13.3 | 15.1 | 13.04 | 15.03 | 15.03 | +1.41 (+10.35%) | 1,134,565 |
| 21 Jul 2008 | USD | 14.34 | 14.38 | 13.4 | 13.62 | 13.62 | -0.7 (-4.89%) | 465,771 |
| 18 Jul 2008 | USD | 14.73 | 14.87 | 14.26 | 14.32 | 14.32 | -0.41 (-2.78%) | 411,290 |
| 17 Jul 2008 | USD | 13.74 | 14.74 | 13.5 | 14.73 | 14.73 | +1.07 (+7.83%) | 402,680 |
| 16 Jul 2008 | USD | 13.2 | 14 | 13.06 | 13.66 | 13.66 | +0.57 (+4.35%) | 486,280 |
| 15 Jul 2008 | USD | 12.29 | 13.48 | 11.8 | 13.09 | 13.09 | +0.64 (+5.14%) | 842,897 |
| 14 Jul 2008 | USD | 12.97 | 13.55 | 12.01 | 12.45 | 12.45 | +0.16 (+1.30%) | 1,384,065 |
| 11 Jul 2008 | USD | 12.96 | 13.1 | 12.13 | 12.29 | 12.29 | -0.73 (-5.61%) | 1,660,693 |
| 10 Jul 2008 | USD | 15.1 | 15.26 | 12.8 | 13.02 | 13.02 | -4.08 (-23.86%) | 4,355,721 |
| 9 Jul 2008 | USD | 18.32 | 18.68 | 16.72 | 17.1 | 17.1 | -1.21 (-6.61%) | 548,662 |
| 8 Jul 2008 | USD | 16.86 | 18.6 | 16.81 | 18.31 | 18.31 | +1.51 (+8.99%) | 386,117 |
| 7 Jul 2008 | USD | 16.5 | 17.18 | 16.16 | 16.8 | 16.8 | +0.4 (+2.44%) | 347,723 |
| 4 Jul 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 16 | 16.74 | 15.3 | 16.4 | 16.4 | +0.46 (+2.89%) | 181,603 |
| 2 Jul 2008 | USD | 17.1 | 17.5 | 15.68 | 15.94 | 15.94 | -1.19 (-6.95%) | 640,812 |
| 1 Jul 2008 | USD | 16.5 | 17.17 | 15.86 | 17.13 | 17.13 | +0.55 (+3.32%) | 568,700 |
| 30 Jun 2008 | USD | 17.2 | 17.52 | 16.58 | 16.58 | 16.58 | -0.59 (-3.44%) | 279,734 |
| 27 Jun 2008 | USD | 17.54 | 18.22 | 17.1 | 17.17 | 17.17 | -0.46 (-2.61%) | 577,011 |
| 26 Jun 2008 | USD | 18.52 | 18.52 | 17.15 | 17.63 | 17.63 | -1.04 (-5.57%) | 267,298 |
| 25 Jun 2008 | USD | 18.23 | 19.09 | 18.23 | 18.67 | 18.67 | +0.48 (+2.64%) | 356,179 |
| 24 Jun 2008 | USD | 18.35 | 18.94 | 17.85 | 18.19 | 18.19 | -0.36 (-1.94%) | 360,034 |
| 23 Jun 2008 | USD | 19.6 | 19.6 | 18.35 | 18.55 | 18.55 | -0.86 (-4.43%) | 361,316 |
| 20 Jun 2008 | USD | 20.18 | 20.66 | 18.93 | 19.41 | 19.41 | -0.93 (-4.57%) | 554,631 |
