| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 20.43 | 20.78 | 19.94 | 20.34 | 20.34 | -0.22 (-1.07%) | 601,507 |
| 18 Jun 2008 | USD | 21.99 | 21.99 | 20.47 | 20.56 | 20.56 | -1.58 (-7.14%) | 337,352 |
| 17 Jun 2008 | USD | 22.44 | 22.46 | 21.98 | 22.14 | 22.14 | -0.19 (-0.85%) | 165,127 |
| 16 Jun 2008 | USD | 21.66 | 22.39 | 21.5 | 22.33 | 22.33 | +0.43 (+1.96%) | 258,947 |
| 13 Jun 2008 | USD | 20.34 | 21.99 | 20.15 | 21.9 | 21.9 | +1.81 (+9.01%) | 612,205 |
| 12 Jun 2008 | USD | 20.79 | 21 | 20 | 20.09 | 20.09 | -0.48 (-2.33%) | 352,904 |
| 11 Jun 2008 | USD | 20.27 | 20.98 | 19.79 | 20.57 | 20.57 | +0.2 (+0.98%) | 710,857 |
| 10 Jun 2008 | USD | 19.64 | 20.51 | 19.26 | 20.37 | 20.37 | +0.54 (+2.72%) | 214,084 |
| 9 Jun 2008 | USD | 19.98 | 20.1 | 19.39 | 19.83 | 19.83 | 0.0 (0.0%) | 231,590 |
| 6 Jun 2008 | USD | 19.96 | 20.57 | 19.78 | 19.83 | 19.83 | -0.37 (-1.83%) | 382,585 |
| 5 Jun 2008 | USD | 20.33 | 21.2 | 20.05 | 20.2 | 20.2 | +0.58 (+2.96%) | 502,901 |
| 4 Jun 2008 | USD | 19.6 | 19.98 | 19.3 | 19.62 | 19.62 | +0.11 (+0.56%) | 301,120 |
| 3 Jun 2008 | USD | 19.9 | 20.03 | 19.25 | 19.51 | 19.51 | -0.39 (-1.96%) | 338,543 |
| 2 Jun 2008 | USD | 20.96 | 21 | 19.69 | 19.9 | 19.9 | -1.06 (-5.06%) | 373,527 |
| 30 May 2008 | USD | 21.91 | 22.24 | 20.74 | 20.96 | 20.96 | -0.87 (-3.99%) | 369,595 |
| 29 May 2008 | USD | 20.2 | 21.93 | 19.88 | 21.83 | 21.83 | +1.81 (+9.04%) | 439,941 |
| 28 May 2008 | USD | 19.58 | 20.11 | 19.58 | 20.02 | 20.02 | +0.51 (+2.61%) | 236,866 |
| 27 May 2008 | USD | 19.32 | 19.85 | 19.029 | 19.51 | 19.51 | +0.15 (+0.77%) | 369,054 |
| 26 May 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.08 | 20.33 | 19 | 19.36 | 19.36 | +0.16 (+0.83%) | 871,248 |
| 22 May 2008 | USD | 19.16 | 20.5 | 19.09 | 19.2 | 19.2 | +0.01 (+0.05%) | 588,450 |
| 21 May 2008 | USD | 20.4 | 20.93 | 19.18 | 19.19 | 19.19 | -1.2 (-5.89%) | 569,747 |
| 20 May 2008 | USD | 20.76 | 20.76 | 20.31 | 20.39 | 20.39 | -0.51 (-2.44%) | 197,967 |
| 19 May 2008 | USD | 20.47 | 21.13 | 20.25 | 20.9 | 20.9 | +0.4 (+1.95%) | 511,222 |
| 16 May 2008 | USD | 21.18 | 21.33 | 20.26 | 20.5 | 20.5 | -0.53 (-2.52%) | 330,688 |
| 15 May 2008 | USD | 21.15 | 21.57 | 20.68 | 21.03 | 21.03 | -0.15 (-0.71%) | 229,064 |
| 14 May 2008 | USD | 21.14 | 21.62 | 21.05 | 21.18 | 21.18 | +0.1 (+0.47%) | 219,077 |
| 13 May 2008 | USD | 20.14 | 21.1 | 20.12 | 21.08 | 21.08 | +1.03 (+5.14%) | 346,637 |
| 12 May 2008 | USD | 19.89 | 20.36 | 19.79 | 20.05 | 20.05 | +0.23 (+1.16%) | 418,482 |
| 9 May 2008 | USD | 19.26 | 20 | 19.15 | 19.82 | 19.82 | +0.7 (+3.66%) | 793,982 |
