| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 18.21 | 18.21 | 16.5 | 16.55 | 16.55 | -1.6 (-8.82%) | 914,796 |
| 26 Mar 2008 | USD | 18.47 | 18.91 | 17.96 | 18.15 | 18.15 | -0.47 (-2.52%) | 391,998 |
| 25 Mar 2008 | USD | 18.3 | 19.34 | 18.07 | 18.62 | 18.62 | -0.53 (-2.77%) | 999,591 |
| 24 Mar 2008 | USD | 17.52 | 19.85 | 17.5 | 19.15 | 19.15 | +1.66 (+9.49%) | 890,100 |
| 21 Mar 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 16.27 | 17.71 | 16.11 | 17.49 | 17.49 | +1.51 (+9.45%) | 888,758 |
| 19 Mar 2008 | USD | 16 | 16.54 | 15.93 | 15.98 | 15.98 | -0.2 (-1.24%) | 409,639 |
| 18 Mar 2008 | USD | 15.58 | 16.48 | 15.53 | 16.18 | 16.18 | +0.83 (+5.41%) | 672,159 |
| 17 Mar 2008 | USD | 14.71 | 15.96 | 14.13 | 15.35 | 15.35 | +0.11 (+0.72%) | 1,312,851 |
| 14 Mar 2008 | USD | 16.69 | 16.85 | 14.78 | 15.24 | 15.24 | +1.14 (+8.09%) | 2,402,018 |
| 13 Mar 2008 | USD | 13.78 | 14.3 | 13.35 | 14.1 | 14.1 | +0.1 (+0.71%) | 786,381 |
| 12 Mar 2008 | USD | 13.76 | 14.77 | 13.76 | 14 | 14 | +0.06 (+0.43%) | 712,556 |
| 11 Mar 2008 | USD | 14 | 14.03 | 13.26 | 13.94 | 13.94 | +0.1 (+0.72%) | 719,738 |
| 10 Mar 2008 | USD | 14.21 | 14.21 | 13.29 | 13.84 | 13.84 | -0.27 (-1.91%) | 859,985 |
| 7 Mar 2008 | USD | 14.27 | 15.45 | 13.58 | 14.11 | 14.11 | -0.37 (-2.56%) | 887,321 |
| 6 Mar 2008 | USD | 15.47 | 16.43 | 14.29 | 14.48 | 14.48 | -3.08 (-17.54%) | 3,178,805 |
| 5 Mar 2008 | USD | 17.69 | 17.91 | 16.7 | 17.56 | 17.56 | -0.08 (-0.45%) | 948,731 |
| 4 Mar 2008 | USD | 17.4 | 17.9 | 17.23 | 17.64 | 17.64 | +0.09 (+0.51%) | 514,842 |
| 3 Mar 2008 | USD | 17.43 | 17.8 | 17 | 17.55 | 17.55 | -0.03 (-0.17%) | 902,118 |
| 29 Feb 2008 | USD | 18.24 | 18.4925 | 17.43 | 17.58 | 17.58 | -0.92 (-4.97%) | 765,832 |
| 28 Feb 2008 | USD | 19.7 | 19.7 | 18.39 | 18.5 | 18.5 | -1.06 (-5.42%) | 406,797 |
| 27 Feb 2008 | USD | 19.63 | 20.108 | 19.26 | 19.56 | 19.56 | -0.33 (-1.66%) | 255,764 |
| 26 Feb 2008 | USD | 18.64 | 20 | 18.38 | 19.89 | 19.89 | +1.09 (+5.80%) | 1,095,445 |
| 25 Feb 2008 | USD | 18.67 | 19.39 | 17.6 | 18.8 | 18.8 | +0.1 (+0.53%) | 747,526 |
| 22 Feb 2008 | USD | 17.98 | 18.89 | 17.62 | 18.7 | 18.7 | +1.14 (+6.49%) | 670,455 |
| 21 Feb 2008 | USD | 18.53 | 18.9 | 17.5 | 17.56 | 17.56 | -0.88 (-4.77%) | 493,481 |
| 20 Feb 2008 | USD | 17.96 | 18.72 | 17.87 | 18.44 | 18.44 | +0.39 (+2.16%) | 564,792 |
| 19 Feb 2008 | USD | 18.74 | 19 | 17.84 | 18.05 | 18.05 | -0.41 (-2.22%) | 475,289 |
| 18 Feb 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 17.88 | 18.62 | 17.6 | 18.46 | 18.46 | +0.52 (+2.90%) | 446,765 |
