| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 19.15 | 19.15 | 17.87 | 17.94 | 17.94 | -1.13 (-5.93%) | 646,579 |
| 13 Feb 2008 | USD | 19.45 | 19.78 | 18.96 | 19.07 | 19.07 | -0.15 (-0.78%) | 673,714 |
| 12 Feb 2008 | USD | 19.35 | 19.5 | 19.05 | 19.22 | 19.22 | -0.1 (-0.52%) | 608,595 |
| 11 Feb 2008 | USD | 19.35 | 19.8 | 18.92 | 19.32 | 19.32 | -0.69 (-3.45%) | 1,142,503 |
| 8 Feb 2008 | USD | 20.04 | 20.23 | 19.5 | 20.01 | 20.01 | +0.02 (+0.10%) | 1,329,754 |
| 7 Feb 2008 | USD | 17.53 | 20.25 | 17.53 | 19.99 | 19.99 | +1.78 (+9.77%) | 2,279,625 |
| 6 Feb 2008 | USD | 19.21 | 19.21 | 18.03 | 18.21 | 18.21 | -0.81 (-4.26%) | 1,141,550 |
| 5 Feb 2008 | USD | 19.95 | 20.57 | 18.81 | 19.02 | 19.02 | -1.27 (-6.26%) | 955,555 |
| 4 Feb 2008 | USD | 20.03 | 20.83 | 19.95 | 20.29 | 20.29 | +0.25 (+1.25%) | 1,799,760 |
| 1 Feb 2008 | USD | 19.19 | 20.17 | 18.97 | 20.04 | 20.04 | +0.81 (+4.21%) | 868,435 |
| 31 Jan 2008 | USD | 17.51 | 19.65 | 17.42 | 19.23 | 19.23 | +1.43 (+8.03%) | 976,332 |
| 30 Jan 2008 | USD | 17.17 | 18.3 | 17 | 17.8 | 17.8 | +0.48 (+2.77%) | 1,021,088 |
| 29 Jan 2008 | USD | 17.97 | 18.39 | 17.19 | 17.32 | 17.32 | -0.58 (-3.24%) | 758,290 |
| 28 Jan 2008 | USD | 17.31 | 18.01 | 17 | 17.9 | 17.9 | +0.46 (+2.64%) | 823,298 |
| 25 Jan 2008 | USD | 19.42 | 19.5 | 17.25 | 17.44 | 17.44 | -1.78 (-9.26%) | 1,129,197 |
| 24 Jan 2008 | USD | 18.66 | 19.35 | 18.42 | 19.22 | 19.22 | +0.7 (+3.78%) | 1,337,948 |
| 23 Jan 2008 | USD | 16.34 | 18.95 | 16.07 | 18.52 | 18.52 | +1.84 (+11.03%) | 1,354,619 |
| 22 Jan 2008 | USD | 14.7 | 16.96 | 14.1 | 16.68 | 16.68 | +1.09 (+6.99%) | 956,867 |
| 21 Jan 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 16.16 | 16.47 | 14.99 | 15.59 | 15.59 | -0.56 (-3.47%) | 1,097,224 |
| 17 Jan 2008 | USD | 17.66 | 17.7 | 15.85 | 16.15 | 16.15 | -1.18 (-6.81%) | 998,159 |
| 16 Jan 2008 | USD | 16.61 | 17.93 | 16.34 | 17.33 | 17.33 | +0.5 (+2.97%) | 1,223,684 |
| 15 Jan 2008 | USD | 17.04 | 17.21 | 16.33 | 16.83 | 16.83 | -0.38 (-2.21%) | 843,654 |
| 14 Jan 2008 | USD | 17 | 17.6 | 16.8 | 17.21 | 17.21 | +0.32 (+1.89%) | 568,753 |
| 11 Jan 2008 | USD | 17.34 | 17.62 | 16.65 | 16.89 | 16.89 | -0.67 (-3.82%) | 692,479 |
| 10 Jan 2008 | USD | 16.98 | 18.06 | 16.52 | 17.56 | 17.56 | +0.08 (+0.46%) | 1,119,197 |
| 9 Jan 2008 | USD | 17.81 | 18.26 | 16.37 | 17.48 | 17.48 | +1.17 (+7.17%) | 2,023,459 |
| 8 Jan 2008 | USD | 16.64 | 17.21 | 16.2 | 16.31 | 16.31 | -0.63 (-3.72%) | 1,676,617 |
| 7 Jan 2008 | USD | 17.99 | 18.24 | 16.16 | 16.94 | 16.94 | -1.708 (-9.16%) | 2,426,236 |
| 4 Jan 2008 | USD | 19.28 | 19.51 | 16.49 | 18.6475 | 18.6475 | -1.633 (-8.05%) | 3,320,852 |
