| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 26.22 | 27.09 | 25.8 | 26.73 | 26.73 | -0.04 (-0.15%) | 774,574 |
| 20 Nov 2007 | USD | 25.58 | 26.83 | 25.37 | 26.77 | 26.77 | +1.27 (+4.98%) | 857,266 |
| 19 Nov 2007 | USD | 27.03 | 27.09 | 25.5 | 25.5 | 25.5 | -1.82 (-6.66%) | 843,109 |
| 16 Nov 2007 | USD | 27.84 | 28.06 | 27.01 | 27.32 | 27.32 | -0.4 (-1.44%) | 598,403 |
| 15 Nov 2007 | USD | 28.03 | 28.53 | 27.2401 | 27.72 | 27.72 | -0.51 (-1.81%) | 624,086 |
| 14 Nov 2007 | USD | 29.61 | 30.5 | 28.02 | 28.23 | 28.23 | -0.78 (-2.69%) | 1,207,168 |
| 13 Nov 2007 | USD | 27.07 | 29.23 | 27.05 | 29.01 | 29.01 | +2.25 (+8.41%) | 1,332,581 |
| 12 Nov 2007 | USD | 26.05 | 27 | 25.84 | 26.76 | 26.76 | +0.63 (+2.41%) | 1,430,199 |
| 9 Nov 2007 | USD | 27.81 | 28.21 | 26.02 | 26.13 | 26.13 | -2.61 (-9.08%) | 1,894,687 |
| 8 Nov 2007 | USD | 30 | 31.46 | 27.3 | 28.74 | 28.74 | -10.71 (-27.15%) | 5,928,732 |
| 7 Nov 2007 | USD | 37.01 | 40.1 | 36.89 | 39.45 | 39.45 | +1.99 (+5.31%) | 1,882,454 |
| 6 Nov 2007 | USD | 38.49 | 38.57 | 36.7 | 37.46 | 37.46 | -0.74 (-1.94%) | 1,191,424 |
| 5 Nov 2007 | USD | 38.9 | 39.78 | 37.25 | 38.2 | 38.2 | +0.24 (+0.63%) | 740,541 |
| 2 Nov 2007 | USD | 38.82 | 39.35 | 36.81 | 37.96 | 37.96 | -0.84 (-2.16%) | 1,269,257 |
| 1 Nov 2007 | USD | 40.84 | 41.13 | 38.62 | 38.8 | 38.8 | -3.06 (-7.31%) | 942,309 |
| 31 Oct 2007 | USD | 41.61 | 42.53 | 41.29 | 41.86 | 41.86 | +0.69 (+1.68%) | 908,345 |
| 30 Oct 2007 | USD | 43.02 | 43.02 | 40.61 | 41.17 | 41.17 | -3.49 (-7.81%) | 2,035,058 |
| 29 Oct 2007 | USD | 45.19 | 46.34 | 44.41 | 44.66 | 44.66 | -0.38 (-0.84%) | 657,916 |
| 26 Oct 2007 | USD | 44.21 | 45.58 | 44.1705 | 45.04 | 45.04 | +0.97 (+2.20%) | 748,565 |
| 25 Oct 2007 | USD | 43.41 | 44.35 | 42.83 | 44.07 | 44.07 | +1.33 (+3.11%) | 698,018 |
| 24 Oct 2007 | USD | 43.01 | 43.12 | 41.2 | 42.74 | 42.74 | -0.63 (-1.45%) | 792,807 |
| 23 Oct 2007 | USD | 44.68 | 44.97 | 42.33 | 43.37 | 43.37 | -0.94 (-2.12%) | 681,367 |
| 22 Oct 2007 | USD | 43.4 | 45.13 | 42.75 | 44.31 | 44.31 | +0.77 (+1.77%) | 740,390 |
| 19 Oct 2007 | USD | 44.67 | 44.9 | 43.31 | 43.54 | 43.54 | -1.19 (-2.66%) | 986,485 |
| 18 Oct 2007 | USD | 45.36 | 45.76 | 43.87 | 44.73 | 44.73 | -1.63 (-3.52%) | 2,072,872 |
| 17 Oct 2007 | USD | 48.07 | 48.9 | 45.9 | 46.36 | 46.36 | -1.51 (-3.15%) | 796,410 |
| 16 Oct 2007 | USD | 49.54 | 50.15 | 47.85 | 47.87 | 47.87 | -1.91 (-3.84%) | 727,136 |
| 15 Oct 2007 | USD | 51.17 | 51.55 | 49.5 | 49.78 | 49.78 | -1.47 (-2.87%) | 443,171 |
| 12 Oct 2007 | USD | 50.8 | 51.74 | 50.18 | 51.25 | 51.25 | +0.62 (+1.22%) | 662,206 |
