| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 51.8 | 53.99 | 48.7 | 50.63 | 50.63 | +3.23 (+6.81%) | 2,605,985 |
| 10 Oct 2007 | USD | 46.93 | 47.72 | 46.56 | 47.4 | 47.4 | +0.42 (+0.89%) | 430,821 |
| 9 Oct 2007 | USD | 47.15 | 47.47 | 46.1 | 46.98 | 46.98 | -0.54 (-1.14%) | 506,086 |
| 8 Oct 2007 | USD | 47.67 | 47.92 | 46.7 | 47.52 | 47.52 | -0.4 (-0.83%) | 315,906 |
| 5 Oct 2007 | USD | 46.68 | 48.2 | 46.68 | 47.92 | 47.92 | +1.78 (+3.86%) | 397,351 |
| 4 Oct 2007 | USD | 46.82 | 46.82 | 46.08 | 46.14 | 46.14 | -0.68 (-1.45%) | 275,643 |
| 3 Oct 2007 | USD | 47 | 47.33 | 46 | 46.82 | 46.82 | -0.64 (-1.35%) | 726,873 |
| 2 Oct 2007 | USD | 46.59 | 48 | 46.59 | 47.46 | 47.46 | +0.87 (+1.87%) | 667,433 |
| 1 Oct 2007 | USD | 44.33 | 46.59 | 44.13 | 46.59 | 46.59 | +2.22 (+5.00%) | 839,541 |
| 28 Sep 2007 | USD | 45.6 | 46 | 44.34 | 44.37 | 44.37 | -1.18 (-2.59%) | 416,095 |
| 27 Sep 2007 | USD | 45.5 | 45.85 | 44.92 | 45.55 | 45.55 | +0.31 (+0.69%) | 561,697 |
| 26 Sep 2007 | USD | 46.23 | 46.45 | 45.18 | 45.24 | 45.24 | -0.99 (-2.14%) | 556,255 |
| 25 Sep 2007 | USD | 45.82 | 46.39 | 45.14 | 46.23 | 46.23 | -0.28 (-0.60%) | 731,581 |
| 24 Sep 2007 | USD | 47.04 | 47.31 | 45.73 | 46.51 | 46.51 | -0.51 (-1.08%) | 955,523 |
| 21 Sep 2007 | USD | 48.25 | 48.96 | 47 | 47.02 | 47.02 | -1.1 (-2.29%) | 794,693 |
| 20 Sep 2007 | USD | 49.34 | 49.82 | 48 | 48.12 | 48.12 | -0.94 (-1.92%) | 464,526 |
| 19 Sep 2007 | USD | 49.5 | 50.37 | 48.86 | 49.0601 | 49.0601 | -0.05 (-0.10%) | 486,444 |
| 18 Sep 2007 | USD | 47.71 | 49.17 | 47.25 | 49.11 | 49.11 | +1.54 (+3.24%) | 414,130 |
| 17 Sep 2007 | USD | 47.71 | 48.45 | 47.29 | 47.57 | 47.57 | +0.37 (+0.78%) | 553,121 |
| 14 Sep 2007 | USD | 46.54 | 47.65 | 46.05 | 47.2 | 47.2 | +0.29 (+0.62%) | 503,274 |
| 13 Sep 2007 | USD | 46.23 | 47.5 | 45.9 | 46.91 | 46.91 | +1.17 (+2.56%) | 529,435 |
| 12 Sep 2007 | USD | 45.79 | 46.09 | 45.26 | 45.74 | 45.74 | -0.04 (-0.09%) | 423,304 |
| 11 Sep 2007 | USD | 44.88 | 46.08 | 44.51 | 45.78 | 45.78 | +1.05 (+2.35%) | 513,776 |
| 10 Sep 2007 | USD | 45.51 | 45.69 | 43.85 | 44.73 | 44.73 | -0.63 (-1.39%) | 639,268 |
| 7 Sep 2007 | USD | 47 | 47.16 | 45.19 | 45.36 | 45.36 | -2.79 (-5.79%) | 1,047,268 |
| 6 Sep 2007 | USD | 47.2 | 49.22 | 47 | 48.15 | 48.15 | +0.99 (+2.10%) | 1,393,454 |
| 5 Sep 2007 | USD | 47.74 | 48.12 | 46.91 | 47.16 | 47.16 | -1 (-2.08%) | 808,518 |
| 4 Sep 2007 | USD | 48.65 | 48.87 | 47.77 | 48.16 | 48.16 | -0.37 (-0.76%) | 618,143 |
| 3 Sep 2007 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 48.43 | 48.81 | 47.01 | 48.53 | 48.53 | +0.56 (+1.17%) | 2,070,182 |
