| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 46.53 | 48.17 | 46.21 | 47.97 | 47.97 | +1.28 (+2.74%) | 858,998 |
| 29 Aug 2007 | USD | 45.19 | 46.83 | 44.75 | 46.69 | 46.69 | +1.97 (+4.41%) | 606,025 |
| 28 Aug 2007 | USD | 45 | 45.47 | 44.36 | 44.72 | 44.72 | -0.47 (-1.04%) | 332,652 |
| 27 Aug 2007 | USD | 46.42 | 46.45 | 44.78 | 45.19 | 45.19 | -1.23 (-2.65%) | 525,466 |
| 24 Aug 2007 | USD | 45.79 | 46.49 | 44.5 | 46.42 | 46.42 | +0.56 (+1.22%) | 711,269 |
| 23 Aug 2007 | USD | 46.06 | 47.83 | 45.25 | 45.86 | 45.86 | -2.03 (-4.24%) | 1,627,815 |
| 22 Aug 2007 | USD | 45.25 | 48.1 | 45.1643 | 47.89 | 47.89 | +3.52 (+7.93%) | 2,171,174 |
| 21 Aug 2007 | USD | 43.24 | 44.46 | 42.5 | 44.37 | 44.37 | +2.11 (+4.99%) | 866,672 |
| 20 Aug 2007 | USD | 42.04 | 42.62 | 41.36 | 42.26 | 42.26 | +1.11 (+2.70%) | 649,053 |
| 17 Aug 2007 | USD | 42.25 | 44.36 | 40.96 | 41.15 | 41.15 | -0.02 (-0.05%) | 965,992 |
| 16 Aug 2007 | USD | 39.53 | 41.41 | 38.72 | 41.17 | 41.17 | +1.21 (+3.03%) | 923,915 |
| 15 Aug 2007 | USD | 39.7 | 41.66 | 39.3 | 39.96 | 39.96 | +0.31 (+0.78%) | 910,883 |
| 14 Aug 2007 | USD | 40.96 | 41.57 | 39.58 | 39.65 | 39.65 | -1.31 (-3.20%) | 732,279 |
| 13 Aug 2007 | USD | 41.96 | 43.99 | 40.86 | 40.96 | 40.96 | -0.84 (-2.01%) | 833,313 |
| 10 Aug 2007 | USD | 44.06 | 44.25 | 40.72 | 41.8 | 41.8 | -3.15 (-7.01%) | 1,228,200 |
| 9 Aug 2007 | USD | 41.92 | 46.94 | 41.32 | 44.95 | 44.95 | +2.02 (+4.71%) | 2,594,392 |
| 8 Aug 2007 | USD | 41.46 | 46.5 | 41.11 | 42.93 | 42.93 | +1.93 (+4.71%) | 2,502,523 |
| 7 Aug 2007 | USD | 38.65 | 41.05 | 38.22 | 41 | 41 | +2.28 (+5.89%) | 1,533,559 |
| 6 Aug 2007 | USD | 36.58 | 38.7799 | 35.56 | 38.72 | 38.72 | +2.24 (+6.14%) | 681,585 |
| 3 Aug 2007 | USD | 38.28 | 38.34 | 36.48 | 36.48 | 36.48 | -1.94 (-5.05%) | 406,861 |
| 2 Aug 2007 | USD | 37.43 | 38.85 | 37.43 | 38.42 | 38.42 | +0.97 (+2.59%) | 492,370 |
| 1 Aug 2007 | USD | 36.88 | 37.734 | 36.32 | 37.45 | 37.45 | +0.46 (+1.24%) | 410,905 |
| 31 Jul 2007 | USD | 38.08 | 38.45 | 36.6 | 36.99 | 36.99 | -0.75 (-1.99%) | 414,267 |
| 30 Jul 2007 | USD | 37.25 | 38.18 | 36.62 | 37.74 | 37.74 | +1.97 (+5.51%) | 712,702 |
| 27 Jul 2007 | USD | 36.86 | 36.86 | 35.25 | 35.77 | 35.77 | -1.31 (-3.53%) | 776,773 |
| 26 Jul 2007 | USD | 37.31 | 37.41 | 35.38 | 37.08 | 37.08 | -0.27 (-0.72%) | 653,381 |
| 25 Jul 2007 | USD | 37.76 | 38.09 | 36.66 | 37.35 | 37.35 | -0.35 (-0.93%) | 392,837 |
| 24 Jul 2007 | USD | 38.69 | 38.94 | 37.23 | 37.7 | 37.7 | -1.37 (-3.51%) | 466,282 |
| 23 Jul 2007 | USD | 39.34 | 39.5475 | 38.7 | 39.07 | 39.07 | +0.03 (+0.08%) | 263,609 |
| 20 Jul 2007 | USD | 39.88 | 39.92 | 38.82 | 39.04 | 39.04 | -0.94 (-2.35%) | 265,984 |
