| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 40.15 | 40.5 | 39.65 | 39.98 | 39.98 | -0.04 (-0.10%) | 305,752 |
| 18 Jul 2007 | USD | 41.03 | 41.36 | 39.42 | 40.02 | 40.02 | -1.32 (-3.19%) | 553,130 |
| 17 Jul 2007 | USD | 40.97 | 41.47 | 40.64 | 41.34 | 41.34 | +0.64 (+1.57%) | 536,060 |
| 16 Jul 2007 | USD | 40.7 | 41.13 | 40.2775 | 40.7 | 40.7 | -0.23 (-0.56%) | 321,787 |
| 13 Jul 2007 | USD | 40.49 | 41.01 | 39.62 | 40.93 | 40.93 | +0.44 (+1.09%) | 615,893 |
| 12 Jul 2007 | USD | 39.36 | 41.2 | 39.25 | 40.49 | 40.49 | +3.59 (+9.73%) | 1,763,492 |
| 11 Jul 2007 | USD | 37.38 | 37.55 | 36.75 | 36.9 | 36.9 | -0.41 (-1.10%) | 1,042,366 |
| 10 Jul 2007 | USD | 38.42 | 38.51 | 37.18 | 37.31 | 37.31 | -1.35 (-3.49%) | 405,316 |
| 9 Jul 2007 | USD | 39.57 | 39.57 | 38.6 | 38.66 | 38.66 | -0.92 (-2.32%) | 206,364 |
| 6 Jul 2007 | USD | 38.05 | 39.66 | 37.88 | 39.58 | 39.58 | +1.485 (+3.90%) | 444,165 |
| 5 Jul 2007 | USD | 37.02 | 38.21 | 37 | 38.095 | 38.095 | +1.055 (+2.85%) | 335,596 |
| 4 Jul 2007 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 37.84 | 38.02 | 37 | 37.04 | 37.04 | -0.88 (-2.32%) | 306,053 |
| 2 Jul 2007 | USD | 37.99 | 38.31 | 37.6 | 37.92 | 37.92 | +0.14 (+0.37%) | 206,387 |
| 29 Jun 2007 | USD | 38.2 | 38.78 | 37.62 | 37.78 | 37.78 | -0.41 (-1.07%) | 277,084 |
| 28 Jun 2007 | USD | 38.36 | 38.71 | 37.98 | 38.19 | 38.19 | -0.17 (-0.44%) | 288,585 |
| 27 Jun 2007 | USD | 37.48 | 38.49 | 37 | 38.36 | 38.36 | +0.71 (+1.89%) | 343,816 |
| 26 Jun 2007 | USD | 38.32 | 38.55 | 37.32 | 37.65 | 37.65 | -0.32 (-0.84%) | 455,241 |
| 25 Jun 2007 | USD | 38.44 | 38.58 | 37.67 | 37.97 | 37.97 | -0.53 (-1.38%) | 393,791 |
| 22 Jun 2007 | USD | 39.69 | 39.69 | 38.49 | 38.5 | 38.5 | -1.18 (-2.97%) | 469,057 |
| 21 Jun 2007 | USD | 39.5 | 40 | 39.23 | 39.68 | 39.68 | +0.03 (+0.08%) | 368,630 |
| 20 Jun 2007 | USD | 39.79 | 40 | 39.17 | 39.65 | 39.65 | -0.03 (-0.08%) | 358,830 |
| 19 Jun 2007 | USD | 39.27 | 39.86 | 39.2 | 39.68 | 39.68 | +0.24 (+0.61%) | 279,927 |
| 18 Jun 2007 | USD | 39.17 | 39.71 | 38.57 | 39.44 | 39.44 | +0.32 (+0.82%) | 257,590 |
| 15 Jun 2007 | USD | 39.51 | 39.67 | 38.75 | 39.12 | 39.12 | +0.05 (+0.13%) | 498,152 |
| 14 Jun 2007 | USD | 38.92 | 39.24 | 38.82 | 39.07 | 39.07 | +0.25 (+0.64%) | 223,909 |
| 13 Jun 2007 | USD | 38.04 | 39.04 | 38 | 38.82 | 38.82 | +1.07 (+2.83%) | 474,902 |
| 12 Jun 2007 | USD | 37.44 | 37.84 | 37.01 | 37.75 | 37.75 | +0.08 (+0.21%) | 465,471 |
| 11 Jun 2007 | USD | 38.21 | 38.21 | 37.41 | 37.67 | 37.67 | -0.92 (-2.38%) | 459,062 |
| 8 Jun 2007 | USD | 38.69 | 38.78 | 38.12 | 38.59 | 38.59 | -0.2 (-0.52%) | 289,876 |
