1 Followers USX:ZUMZ - Zumiez Inc Zumiez Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2007 USD 39.43 39.66 38.85 39.54 39.54 +0.08 (+0.20%) 190,050
25 Apr 2007 USD 40.34 40.44 39.4 39.46 39.46 -0.53 (-1.33%) 202,239
24 Apr 2007 USD 40.93 40.93 39.81 39.99 39.99 -0.52 (-1.28%) 342,125
23 Apr 2007 USD 39.2 40.69 39.11 40.51 40.51 +1.16 (+2.95%) 853,496
20 Apr 2007 USD 39.69 40 39.15 39.35 39.35 -0.01 (-0.03%) 344,700
19 Apr 2007 USD 38.39 39.68 38.1 39.36 39.36 +0.6 (+1.55%) 490,891
18 Apr 2007 USD 39.1 39.43 38.73 38.76 38.76 -0.53 (-1.35%) 368,733
17 Apr 2007 USD 39.87 39.873 38.92 39.29 39.29 -0.32 (-0.81%) 258,340
16 Apr 2007 USD 40 40.28 39.34 39.61 39.61 -0.14 (-0.35%) 376,162
13 Apr 2007 USD 40.81 41.14 39.06 39.75 39.75 -1.16 (-2.84%) 572,529
12 Apr 2007 USD 41.28 41.5 40.32 40.91 40.91 +0.25 (+0.61%) 679,327
11 Apr 2007 USD 40.9 41.21 40.42 40.66 40.66 -0.13 (-0.32%) 577,093
10 Apr 2007 USD 41.55 42.16 40.74 40.79 40.79 -0.75 (-1.81%) 428,366
9 Apr 2007 USD 42.14 42.41 41.42 41.54 41.54 -0.46 (-1.10%) 347,783
6 Apr 2007 USD 42 42 42 42 42 0.0 (0.0%) 0
5 Apr 2007 USD 42 42.6 41.6342 42 42 +0.05 (+0.12%) 399,079
4 Apr 2007 USD 41.94 42.2 41.41 41.95 41.95 +0.12 (+0.29%) 208,053
3 Apr 2007 USD 41.14 42.4 41 41.83 41.83 +0.9 (+2.20%) 316,597
2 Apr 2007 USD 40.1 41.05 40.07 40.93 40.93 +0.81 (+2.02%) 258,803
30 Mar 2007 USD 40.2 40.75 39.69 40.12 40.12 -0.1 (-0.25%) 376,358
29 Mar 2007 USD 40.9 41.117 39.94 40.22 40.22 -0.53 (-1.30%) 286,497
28 Mar 2007 USD 40.39 41.13 39.4 40.75 40.75 0.0 (0.0%) 553,430
27 Mar 2007 USD 40.85 41.63 40.63 40.75 40.75 -0.34 (-0.83%) 256,738
26 Mar 2007 USD 41.71 42.19 40.82 41.09 41.09 -0.42 (-1.01%) 394,264
23 Mar 2007 USD 41.97 42.2 41.49 41.51 41.51 -0.32 (-0.77%) 209,864
22 Mar 2007 USD 41.43 42.02 40.7528 41.83 41.83 +0.68 (+1.65%) 586,951
21 Mar 2007 USD 39.99 41.41 39.99 41.15 41.15 +1.27 (+3.18%) 899,984
20 Mar 2007 USD 39.15 39.9 38.96 39.88 39.88 +0.58 (+1.48%) 407,132
19 Mar 2007 USD 39.3 39.9 39.15 39.3 39.3 +0.06 (+0.15%) 668,787
16 Mar 2007 USD 39.56 39.82 38.86 39.24 39.24 -0.32 (-0.81%) 862,404



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms