| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 31.77 | 33.13 | 31.75 | 32.9 | 32.9 | +1.43 (+4.54%) | 854,525 |
| 30 Jan 2007 | USD | 32.71 | 32.75 | 30.75 | 31.47 | 31.47 | -1.49 (-4.52%) | 1,925,541 |
| 29 Jan 2007 | USD | 33.09 | 33.29 | 32.67 | 32.96 | 32.96 | -0.16 (-0.48%) | 273,773 |
| 26 Jan 2007 | USD | 33.04 | 34.07 | 32.94 | 33.12 | 33.12 | -0.16 (-0.48%) | 399,881 |
| 25 Jan 2007 | USD | 33.49 | 33.58 | 33 | 33.28 | 33.28 | -0.26 (-0.78%) | 159,170 |
| 24 Jan 2007 | USD | 33.22 | 33.59 | 33.22 | 33.54 | 33.54 | +0.09 (+0.27%) | 216,288 |
| 23 Jan 2007 | USD | 33.22 | 33.52 | 33.06 | 33.45 | 33.45 | +0.15 (+0.45%) | 268,777 |
| 22 Jan 2007 | USD | 33.94 | 33.94 | 32.94 | 33.3 | 33.3 | -0.6 (-1.77%) | 264,473 |
| 19 Jan 2007 | USD | 33.82 | 33.94 | 33.21 | 33.9 | 33.9 | -0.05 (-0.15%) | 272,306 |
| 18 Jan 2007 | USD | 34.81 | 34.9 | 33.91 | 33.95 | 33.95 | -0.86 (-2.47%) | 335,125 |
| 17 Jan 2007 | USD | 35.25 | 35.63 | 34.75 | 34.81 | 34.81 | -0.62 (-1.75%) | 148,787 |
| 16 Jan 2007 | USD | 35.89 | 36.28 | 35.35 | 35.43 | 35.43 | -0.38 (-1.06%) | 407,443 |
| 15 Jan 2007 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 34.55 | 35.89 | 34.37 | 35.81 | 35.81 | +1.26 (+3.65%) | 565,466 |
| 11 Jan 2007 | USD | 35.25 | 35.38 | 34.07 | 34.55 | 34.55 | -0.74 (-2.10%) | 361,122 |
| 10 Jan 2007 | USD | 33.71 | 36 | 33.37 | 35.29 | 35.29 | +1.35 (+3.98%) | 837,732 |
| 9 Jan 2007 | USD | 32.95 | 34.11 | 32.66 | 33.94 | 33.94 | +0.99 (+3.00%) | 489,068 |
| 8 Jan 2007 | USD | 32.7 | 33.74 | 32.27 | 32.95 | 32.95 | +0.38 (+1.17%) | 843,266 |
| 5 Jan 2007 | USD | 32.45 | 33.5 | 32.08 | 32.57 | 32.57 | +0.13 (+0.40%) | 758,593 |
| 4 Jan 2007 | USD | 31.86 | 33.15 | 31.84 | 32.44 | 32.44 | +1.39 (+4.48%) | 988,350 |
| 3 Jan 2007 | USD | 29.68 | 31.42 | 29.68 | 31.05 | 31.05 | +1.51 (+5.11%) | 665,243 |
| 2 Jan 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 29.99 | 30.95 | 29.33 | 29.54 | 29.54 | -0.36 (-1.20%) | 197,273 |
| 28 Dec 2006 | USD | 29.36 | 30 | 29.07 | 29.9 | 29.9 | +0.38 (+1.29%) | 206,074 |
| 27 Dec 2006 | USD | 29.12 | 29.55 | 28.95 | 29.52 | 29.52 | +0.36 (+1.23%) | 210,303 |
| 26 Dec 2006 | USD | 30 | 30 | 28.66 | 29.16 | 29.16 | -0.85 (-2.83%) | 268,834 |
| 25 Dec 2006 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 29.6 | 30.29 | 29.6 | 30.01 | 30.01 | +0.49 (+1.66%) | 232,694 |
| 21 Dec 2006 | USD | 29.78 | 30.11 | 29.15 | 29.52 | 29.52 | -0.36 (-1.20%) | 585,829 |
