| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 28.58 | 30.13 | 28.58 | 29.88 | 29.88 | +1.49 (+5.25%) | 667,275 |
| 19 Dec 2006 | USD | 28.18 | 28.51 | 26.91 | 28.39 | 28.39 | +0.04 (+0.14%) | 570,877 |
| 18 Dec 2006 | USD | 29.4 | 29.84 | 28.16 | 28.35 | 28.35 | -1.05 (-3.57%) | 398,484 |
| 15 Dec 2006 | USD | 29.6 | 29.6 | 29.1399 | 29.4 | 29.4 | -0.05 (-0.17%) | 360,277 |
| 14 Dec 2006 | USD | 29.41 | 29.95 | 29.28 | 29.45 | 29.45 | +0.19 (+0.65%) | 251,090 |
| 13 Dec 2006 | USD | 29.89 | 31.1 | 29.22 | 29.26 | 29.26 | -0.44 (-1.48%) | 588,197 |
| 12 Dec 2006 | USD | 30.3 | 30.3 | 29.42 | 29.7 | 29.7 | -0.64 (-2.11%) | 513,708 |
| 11 Dec 2006 | USD | 30.93 | 31 | 30.04 | 30.34 | 30.34 | -0.71 (-2.29%) | 346,754 |
| 8 Dec 2006 | USD | 32.15 | 32.15 | 30.91 | 31.05 | 31.05 | -1.26 (-3.90%) | 501,095 |
| 7 Dec 2006 | USD | 31.11 | 32.68 | 30.83 | 32.31 | 32.31 | +1.78 (+5.83%) | 1,112,915 |
| 6 Dec 2006 | USD | 30.35 | 30.98 | 30 | 30.53 | 30.53 | +0.28 (+0.93%) | 396,752 |
| 5 Dec 2006 | USD | 30.4 | 30.48 | 29.94 | 30.25 | 30.25 | +0.23 (+0.77%) | 554,823 |
| 4 Dec 2006 | USD | 29.85 | 30.47 | 29.41 | 30.02 | 30.02 | +0.03 (+0.10%) | 901,926 |
| 1 Dec 2006 | USD | 30.82 | 30.86 | 29.35 | 29.99 | 29.99 | -0.66 (-2.15%) | 573,025 |
| 30 Nov 2006 | USD | 30.14 | 31.79 | 29.8 | 30.65 | 30.65 | +1.98 (+6.91%) | 1,549,610 |
| 29 Nov 2006 | USD | 27.65 | 28.71 | 27.62 | 28.67 | 28.67 | +1.12 (+4.07%) | 514,036 |
| 28 Nov 2006 | USD | 26.89 | 27.65 | 26.05 | 27.55 | 27.55 | +0.65 (+2.42%) | 523,479 |
| 27 Nov 2006 | USD | 27.95 | 28.06 | 26.85 | 26.9 | 26.9 | -1.14 (-4.07%) | 319,598 |
| 24 Nov 2006 | USD | 28.2 | 28.49 | 27.95 | 28.04 | 28.04 | -0.22 (-0.78%) | 61,638 |
| 23 Nov 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 28.12 | 28.4 | 27.93 | 28.26 | 28.26 | +0.08 (+0.28%) | 278,844 |
| 21 Nov 2006 | USD | 28.34 | 28.85 | 27.97 | 28.18 | 28.18 | -0.18 (-0.63%) | 204,224 |
| 20 Nov 2006 | USD | 28.05 | 28.65 | 27.84 | 28.36 | 28.36 | +0.26 (+0.93%) | 516,374 |
| 17 Nov 2006 | USD | 28.44 | 28.54 | 27.23 | 28.1 | 28.1 | -0.39 (-1.37%) | 988,090 |
| 16 Nov 2006 | USD | 28.455 | 28.96 | 27.157 | 28.49 | 28.49 | -3.01 (-9.56%) | 3,583,064 |
| 15 Nov 2006 | USD | 31.5 | 32.39 | 31.25 | 31.5 | 31.5 | +0.22 (+0.70%) | 534,488 |
| 14 Nov 2006 | USD | 30.56 | 31.39 | 30.1 | 31.28 | 31.28 | +0.76 (+2.49%) | 281,040 |
| 13 Nov 2006 | USD | 30.85 | 31.3 | 30.1 | 30.52 | 30.52 | -0.15 (-0.49%) | 217,457 |
| 10 Nov 2006 | USD | 30.3 | 30.79 | 30.04 | 30.67 | 30.67 | +0.4 (+1.32%) | 257,815 |
| 9 Nov 2006 | USD | 31.1 | 31.12 | 30 | 30.27 | 30.27 | -0.76 (-2.45%) | 323,548 |
