| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 30.5 | 31.29 | 29.82 | 31.03 | 31.03 | +0.38 (+1.24%) | 509,662 |
| 7 Nov 2006 | USD | 32.02 | 32.67 | 30.61 | 30.65 | 30.65 | -1.48 (-4.61%) | 674,186 |
| 6 Nov 2006 | USD | 32.66 | 32.76 | 31.61 | 32.13 | 32.13 | -0.12 (-0.37%) | 304,398 |
| 3 Nov 2006 | USD | 33.59 | 34.26 | 32.18 | 32.25 | 32.25 | -0.97 (-2.92%) | 327,635 |
| 2 Nov 2006 | USD | 32.72 | 33.4 | 31.9 | 33.22 | 33.22 | +1.39 (+4.37%) | 581,191 |
| 1 Nov 2006 | USD | 33.01 | 33.28 | 31.75 | 31.83 | 31.83 | -1.03 (-3.13%) | 342,793 |
| 31 Oct 2006 | USD | 32.88 | 33.13 | 32.6 | 32.86 | 32.86 | +0.12 (+0.37%) | 204,539 |
| 30 Oct 2006 | USD | 32.84 | 32.86 | 32.046 | 32.74 | 32.74 | +0.06 (+0.18%) | 178,581 |
| 27 Oct 2006 | USD | 32.75 | 32.99 | 32.33 | 32.68 | 32.68 | +0.09 (+0.28%) | 252,123 |
| 26 Oct 2006 | USD | 32.28 | 32.6 | 31.85 | 32.59 | 32.59 | +0.38 (+1.18%) | 184,429 |
| 25 Oct 2006 | USD | 31.71 | 32.4 | 31.7 | 32.21 | 32.21 | +0.4 (+1.26%) | 203,610 |
| 24 Oct 2006 | USD | 31.75 | 32.23 | 31.66 | 31.81 | 31.81 | +0.14 (+0.44%) | 179,469 |
| 23 Oct 2006 | USD | 30.81 | 31.71 | 30.49 | 31.67 | 31.67 | +0.7 (+2.26%) | 231,093 |
| 20 Oct 2006 | USD | 31.47 | 31.47 | 30.82 | 30.97 | 30.97 | -0.31 (-0.99%) | 171,872 |
| 19 Oct 2006 | USD | 31.4 | 31.7 | 31.07 | 31.28 | 31.28 | -0.16 (-0.51%) | 132,133 |
| 18 Oct 2006 | USD | 31.8 | 32.63 | 31.24 | 31.44 | 31.44 | -0.09 (-0.29%) | 195,312 |
| 17 Oct 2006 | USD | 31.95 | 31.95 | 30.87 | 31.53 | 31.53 | -0.71 (-2.20%) | 298,450 |
| 16 Oct 2006 | USD | 32.84 | 32.84 | 32.12 | 32.24 | 32.24 | -0.46 (-1.41%) | 322,239 |
| 13 Oct 2006 | USD | 31.61 | 33.53 | 31.57 | 32.7 | 32.7 | +1.27 (+4.04%) | 645,142 |
| 12 Oct 2006 | USD | 30.43 | 31.45 | 30.42 | 31.43 | 31.43 | +1.16 (+3.83%) | 280,530 |
| 11 Oct 2006 | USD | 32.04 | 32.08 | 29.68 | 30.27 | 30.27 | -1.77 (-5.52%) | 476,477 |
| 10 Oct 2006 | USD | 32 | 32.33 | 32 | 32.04 | 32.04 | +0.04 (+0.13%) | 281,975 |
| 9 Oct 2006 | USD | 31.44 | 32.52 | 31.11 | 32 | 32 | +0.38 (+1.20%) | 401,109 |
| 6 Oct 2006 | USD | 31.3 | 31.82 | 30.26 | 31.62 | 31.62 | +0.29 (+0.93%) | 548,077 |
| 5 Oct 2006 | USD | 31.5 | 32 | 30.68 | 31.33 | 31.33 | +1.91 (+6.49%) | 1,551,378 |
| 4 Oct 2006 | USD | 28.29 | 29.56 | 28 | 29.42 | 29.42 | +1.14 (+4.03%) | 473,167 |
| 3 Oct 2006 | USD | 28.11 | 28.439 | 27.53 | 28.28 | 28.28 | +0.38 (+1.36%) | 418,488 |
| 2 Oct 2006 | USD | 27.3 | 28.25 | 27.3 | 27.9 | 27.9 | +0.9 (+3.33%) | 483,024 |
| 29 Sep 2006 | USD | 27.04 | 27.4955 | 26.95 | 27 | 27 | -0.04 (-0.15%) | 251,142 |
| 28 Sep 2006 | USD | 26.55 | 27.29 | 26.55 | 27.04 | 27.04 | +0.37 (+1.39%) | 770,266 |
