| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 27.63 | 27.63 | 26.52 | 26.67 | 26.67 | -0.9 (-3.26%) | 612,700 |
| 26 Sep 2006 | USD | 27.3 | 27.87 | 27.12 | 27.57 | 27.57 | +0.18 (+0.66%) | 373,624 |
| 25 Sep 2006 | USD | 26.94 | 27.61 | 26.71 | 27.39 | 27.39 | +0.63 (+2.35%) | 381,806 |
| 22 Sep 2006 | USD | 26.9 | 27.12 | 26.4 | 26.76 | 26.76 | -0.23 (-0.85%) | 324,910 |
| 21 Sep 2006 | USD | 26.99 | 27.15 | 26.3 | 26.99 | 26.99 | +0.23 (+0.86%) | 470,123 |
| 20 Sep 2006 | USD | 26.89 | 27.38 | 26.29 | 26.76 | 26.76 | +0.15 (+0.56%) | 478,362 |
| 19 Sep 2006 | USD | 25.71 | 26.7 | 25.13 | 26.61 | 26.61 | +0.87 (+3.38%) | 811,388 |
| 18 Sep 2006 | USD | 26.31 | 26.31 | 25.4 | 25.74 | 25.74 | -0.5 (-1.91%) | 538,327 |
| 15 Sep 2006 | USD | 24.07 | 26.27 | 24.04 | 26.24 | 26.24 | +2.29 (+9.56%) | 1,298,718 |
| 14 Sep 2006 | USD | 23.9 | 24.09 | 23.45 | 23.95 | 23.95 | +0.02 (+0.08%) | 720,737 |
| 13 Sep 2006 | USD | 23.97 | 24.15 | 23.19 | 23.93 | 23.93 | +0.19 (+0.80%) | 587,789 |
| 12 Sep 2006 | USD | 21.9 | 23.96 | 21.69 | 23.74 | 23.74 | +1.82 (+8.30%) | 1,528,503 |
| 11 Sep 2006 | USD | 21.22 | 22 | 20.99 | 21.92 | 21.92 | +1.8 (+8.95%) | 1,321,534 |
| 8 Sep 2006 | USD | 21.19 | 21.1999 | 20 | 20.12 | 20.12 | -0.9 (-4.28%) | 767,572 |
| 7 Sep 2006 | USD | 20.61 | 21.35 | 20.52 | 21.02 | 21.02 | +0.22 (+1.06%) | 653,607 |
| 6 Sep 2006 | USD | 21.78 | 21.78 | 20.5 | 20.8 | 20.8 | -1.02 (-4.67%) | 494,528 |
| 5 Sep 2006 | USD | 22 | 22.2499 | 21.75 | 21.82 | 21.82 | -0.1 (-0.46%) | 423,022 |
| 4 Sep 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.43 | 22.45 | 21.45 | 21.92 | 21.92 | -0.37 (-1.66%) | 445,880 |
| 31 Aug 2006 | USD | 22.11 | 23.82 | 21.95 | 22.29 | 22.29 | -0.9 (-3.88%) | 1,392,090 |
| 30 Aug 2006 | USD | 22.59 | 23.55 | 22.33 | 23.19 | 23.19 | +0.57 (+2.52%) | 412,916 |
| 29 Aug 2006 | USD | 22.85 | 23.1 | 22.06 | 22.62 | 22.62 | -0.2 (-0.88%) | 514,502 |
| 28 Aug 2006 | USD | 22.27 | 22.89 | 21.98 | 22.82 | 22.82 | +0.64 (+2.89%) | 348,113 |
| 25 Aug 2006 | USD | 22.3 | 22.55 | 21.23 | 22.18 | 22.18 | -0.13 (-0.58%) | 690,987 |
| 24 Aug 2006 | USD | 24.49 | 24.49 | 22 | 22.31 | 22.31 | -2.11 (-8.64%) | 932,574 |
| 23 Aug 2006 | USD | 24.04 | 24.53 | 24 | 24.42 | 24.42 | +0.45 (+1.88%) | 398,245 |
| 22 Aug 2006 | USD | 23.57 | 24.43 | 23.2 | 23.97 | 23.97 | +0.33 (+1.40%) | 414,118 |
| 21 Aug 2006 | USD | 24.58 | 24.61 | 23.27 | 23.64 | 23.64 | -0.98 (-3.98%) | 293,461 |
| 18 Aug 2006 | USD | 24.22 | 24.97 | 24.03 | 24.62 | 24.62 | +0.56 (+2.33%) | 848,628 |
| 17 Aug 2006 | USD | 24.92 | 25.32 | 23.02 | 24.06 | 24.06 | -2.54 (-9.55%) | 2,119,548 |
