| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 26.5 | 27.4 | 25.82 | 26.6 | 26.6 | +0.36 (+1.37%) | 1,138,336 |
| 15 Aug 2006 | USD | 25.45 | 26.53 | 24.75 | 26.24 | 26.24 | +1.35 (+5.42%) | 398,676 |
| 14 Aug 2006 | USD | 24.68 | 25.78 | 24.65 | 24.89 | 24.89 | +0.18 (+0.73%) | 172,104 |
| 11 Aug 2006 | USD | 25.82 | 25.82 | 24.57 | 24.71 | 24.71 | -1.27 (-4.89%) | 301,408 |
| 10 Aug 2006 | USD | 24.66 | 26.49 | 24.57 | 25.98 | 25.98 | +1.2 (+4.84%) | 668,152 |
| 9 Aug 2006 | USD | 26.34 | 26.7699 | 24.3 | 24.78 | 24.78 | -1.53 (-5.82%) | 693,098 |
| 8 Aug 2006 | USD | 27 | 27.3 | 26.06 | 26.31 | 26.31 | -0.68 (-2.52%) | 360,304 |
| 7 Aug 2006 | USD | 27.5 | 27.96 | 26.66 | 26.99 | 26.99 | -1.05 (-3.74%) | 301,288 |
| 4 Aug 2006 | USD | 28.92 | 29.25 | 27.26 | 28.04 | 28.04 | -0.45 (-1.58%) | 402,448 |
| 3 Aug 2006 | USD | 26.65 | 28.84 | 26.44 | 28.49 | 28.49 | -0.5 (-1.72%) | 814,781 |
| 2 Aug 2006 | USD | 27.75 | 29.75 | 26.67 | 28.99 | 28.99 | +0.71 (+2.51%) | 1,375,308 |
| 1 Aug 2006 | USD | 29.5 | 29.53 | 27.66 | 28.28 | 28.28 | -1.65 (-5.51%) | 743,679 |
| 31 Jul 2006 | USD | 30.84 | 31.33 | 29.66 | 29.93 | 29.93 | -1.1 (-3.54%) | 473,900 |
| 28 Jul 2006 | USD | 31.08 | 31.5399 | 29.93 | 31.03 | 31.03 | -0.95 (-2.97%) | 773,354 |
| 27 Jul 2006 | USD | 31.5 | 32.4 | 31.16 | 31.98 | 31.98 | +0.7 (+2.24%) | 406,355 |
| 26 Jul 2006 | USD | 31.85 | 32.09 | 30.87 | 31.28 | 31.28 | -0.81 (-2.52%) | 183,988 |
| 25 Jul 2006 | USD | 31.93 | 32.5 | 31.24 | 32.09 | 32.09 | -0.16 (-0.50%) | 193,274 |
| 24 Jul 2006 | USD | 30.75 | 32.82 | 30.52 | 32.25 | 32.25 | +1.59 (+5.19%) | 261,522 |
| 21 Jul 2006 | USD | 31.35 | 31.7 | 29.75 | 30.66 | 30.66 | -0.63 (-2.01%) | 298,084 |
| 20 Jul 2006 | USD | 31.2 | 32.18 | 30.82 | 31.29 | 31.29 | +0.07 (+0.22%) | 304,592 |
| 19 Jul 2006 | USD | 30.96 | 32.4399 | 30.82 | 31.22 | 31.22 | +0.11 (+0.35%) | 408,717 |
| 18 Jul 2006 | USD | 31.97 | 32.96 | 30 | 31.11 | 31.11 | -1.04 (-3.23%) | 516,116 |
| 17 Jul 2006 | USD | 30.25 | 32.31 | 30.2 | 32.15 | 32.15 | +1.08 (+3.48%) | 444,861 |
| 14 Jul 2006 | USD | 32.3 | 32.74 | 30.22 | 31.07 | 31.07 | -1.78 (-5.42%) | 862,908 |
| 13 Jul 2006 | USD | 33.82 | 34.21 | 32.45 | 32.85 | 32.85 | -2.18 (-6.22%) | 919,333 |
| 12 Jul 2006 | USD | 36.15 | 36.63 | 35 | 35.03 | 35.03 | -0.99 (-2.75%) | 225,349 |
| 11 Jul 2006 | USD | 36.36 | 36.6 | 34.29 | 36.02 | 36.02 | -0.24 (-0.66%) | 611,947 |
| 10 Jul 2006 | USD | 36.44 | 37.37 | 35.69 | 36.26 | 36.26 | +0.98 (+2.78%) | 534,470 |
| 7 Jul 2006 | USD | 36.5 | 36.99 | 34.9 | 35.28 | 35.28 | -1.25 (-3.42%) | 460,555 |
| 6 Jul 2006 | USD | 36 | 37.72 | 35 | 36.53 | 36.53 | -1.41 (-3.72%) | 1,191,663 |
