| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 30.24 | 30.94 | 29.81 | 30.93 | 30.93 | +0.69 (+2.28%) | 340,791 |
| 23 May 2006 | USD | 30.38 | 30.93 | 29.94 | 30.24 | 30.24 | +0.07 (+0.23%) | 205,195 |
| 22 May 2006 | USD | 30.75 | 32.01 | 28.27 | 30.17 | 30.17 | -0.61 (-1.98%) | 503,624 |
| 19 May 2006 | USD | 33.71 | 33.8 | 29.51 | 30.78 | 30.78 | -2.93 (-8.69%) | 768,630 |
| 18 May 2006 | USD | 34.86 | 35.79 | 33.4 | 33.71 | 33.71 | +0.41 (+1.23%) | 566,131 |
| 17 May 2006 | USD | 33.35 | 33.4 | 31.5 | 33.3 | 33.3 | +1.06 (+3.29%) | 460,014 |
| 16 May 2006 | USD | 33.3 | 33.3 | 31.09 | 32.24 | 32.24 | -2.29 (-6.63%) | 758,114 |
| 15 May 2006 | USD | 32.38 | 34.79 | 32.03 | 34.53 | 34.53 | +1.84 (+5.63%) | 356,271 |
| 12 May 2006 | USD | 32.89 | 33.02 | 32.12 | 32.69 | 32.69 | -0.5 (-1.51%) | 188,230 |
| 11 May 2006 | USD | 34.22 | 34.5 | 32.82 | 33.19 | 33.19 | -0.81 (-2.38%) | 247,371 |
| 10 May 2006 | USD | 32.56 | 34.23 | 32.53 | 34 | 34 | +1.59 (+4.91%) | 177,970 |
| 9 May 2006 | USD | 33.76 | 33.97 | 31.77 | 32.41 | 32.41 | -1.34 (-3.97%) | 487,657 |
| 8 May 2006 | USD | 34.61 | 35.15 | 33.7 | 33.75 | 33.75 | -1.07 (-3.07%) | 247,482 |
| 5 May 2006 | USD | 35.46 | 35.89 | 34.55 | 34.82 | 34.82 | -0.39 (-1.11%) | 138,372 |
| 4 May 2006 | USD | 33.2 | 35.32 | 33.2 | 35.21 | 35.21 | +2.33 (+7.09%) | 373,214 |
| 3 May 2006 | USD | 33.95 | 34.2 | 32.7701 | 32.88 | 32.88 | -1.24 (-3.63%) | 334,940 |
| 2 May 2006 | USD | 33.48 | 34.21 | 33.22 | 34.12 | 34.12 | +0.91 (+2.74%) | 213,249 |
| 1 May 2006 | USD | 32.62 | 33.53 | 32.62 | 33.21 | 33.21 | +0.71 (+2.18%) | 235,106 |
| 28 Apr 2006 | USD | 32.45 | 33.05 | 32.09 | 32.5 | 32.5 | +0.19 (+0.59%) | 137,256 |
| 27 Apr 2006 | USD | 32.31 | 32.6 | 31.1501 | 32.31 | 32.31 | -0.02 (-0.06%) | 280,098 |
| 26 Apr 2006 | USD | 32.4 | 32.8 | 32.0501 | 32.33 | 32.33 | -0.13 (-0.40%) | 134,224 |
| 25 Apr 2006 | USD | 32.32 | 32.96 | 32.03 | 32.46 | 32.46 | +0.4 (+1.25%) | 154,314 |
| 24 Apr 2006 | USD | 31.63 | 32.4 | 31.55 | 32.06 | 32.06 | +0.63 (+2.00%) | 195,109 |
| 21 Apr 2006 | USD | 31.67 | 32.11 | 31.21 | 31.43 | 31.43 | -0.29 (-0.91%) | 101,766 |
| 20 Apr 2006 | USD | 32.48 | 32.48 | 31.23 | 31.72 | 31.72 | +0.215 (+0.68%) | 102,058 |
| 20 Apr 2006 |
|
|||||||
| 19 Apr 2006 | USD | 63.16 | 63.16 | 62.7 | 63.01 | 31.505 | +0.35 (+0.56%) | 141,954 |
| 18 Apr 2006 | USD | 60.12 | 63.26 | 60.12 | 62.66 | 31.33 | +2.51 (+4.17%) | 470,452 |
| 17 Apr 2006 | USD | 60.79 | 61.21 | 60.1 | 60.15 | 30.075 | -0.5 (-0.82%) | 176,038 |
| 14 Apr 2006 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 30.325 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 59.16 | 60.82 | 58.5 | 60.65 | 30.325 | +1.625 (+2.75%) | 278,402 |
