Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 24.2 | 24.6 | 23.85 | 24.25 | 12.125 | +0.15 (+0.62%) | 282,498 |
10 May 2005 | USD | 24.5 | 24.6 | 23.76 | 24.1 | 12.05 | -0.41 (-1.67%) | 358,766 |
9 May 2005 | USD | 25.1 | 25.69 | 23.4 | 24.51 | 12.255 | -0.36 (-1.45%) | 805,032 |
6 May 2005 | USD | 20.55 | 25.15 | 20.5 | 24.87 | 12.435 | 0.0 (0.0%) | 6,794,624 |