Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 22.12 | 22.74 | 21.81 | 22.66 | 22.66 | +0.49 (+2.21%) | 300,200 |
27 Oct 2022 | USD | 22.66 | 23.08 | 22.13 | 22.17 | 22.17 | -0.39 (-1.73%) | 199,000 |
26 Oct 2022 | USD | 22.53 | 23.15 | 22.45 | 22.56 | 22.56 | -0.01 (-0.04%) | 218,000 |
25 Oct 2022 | USD | 21.12 | 22.74 | 21.12 | 22.57 | 22.57 | +1.56 (+7.43%) | 344,700 |
24 Oct 2022 | USD | 20.94 | 21.26 | 20.51 | 21.01 | 21.01 | +0.09 (+0.43%) | 225,900 |
21 Oct 2022 | USD | 20.57 | 21.34 | 20.29 | 20.92 | 20.92 | +0.46 (+2.25%) | 355,400 |
20 Oct 2022 | USD | 20.53 | 21.35 | 20.34 | 20.46 | 20.46 | -0.14 (-0.68%) | 181,800 |
19 Oct 2022 | USD | 21.28 | 21.51 | 20.49 | 20.6 | 20.6 | -0.97 (-4.50%) | 201,700 |
18 Oct 2022 | USD | 22.26 | 22.57 | 21.47 | 21.57 | 21.57 | -0.2 (-0.92%) | 251,300 |
17 Oct 2022 | USD | 21.54 | 21.86 | 21.21 | 21.77 | 21.77 | +0.62 (+2.93%) | 272,300 |
14 Oct 2022 | USD | 21.83 | 22.02 | 21 | 21.15 | 21.15 | -0.48 (-2.22%) | 200,800 |
13 Oct 2022 | USD | 20.72 | 21.83 | 20.35 | 21.63 | 21.63 | +0.46 (+2.17%) | 277,600 |
12 Oct 2022 | USD | 20.96 | 21.32 | 20.77 | 21.17 | 21.17 | +0.2 (+0.95%) | 244,500 |
11 Oct 2022 | USD | 21.14 | 21.82 | 20.88 | 20.97 | 20.97 | -0.29 (-1.36%) | 305,700 |
10 Oct 2022 | USD | 21.67 | 21.87 | 21.01 | 21.26 | 21.26 | -0.32 (-1.48%) | 239,900 |
7 Oct 2022 | USD | 21.83 | 22.15 | 21.02 | 21.58 | 21.58 | -0.61 (-2.75%) | 201,500 |
6 Oct 2022 | USD | 21.88 | 22.41 | 21.79 | 22.19 | 22.19 | +0.16 (+0.73%) | 387,700 |
5 Oct 2022 | USD | 21.8 | 22.17 | 21.46 | 22.03 | 22.03 | -0.28 (-1.26%) | 319,600 |
4 Oct 2022 | USD | 22.2 | 22.83 | 21.86 | 22.31 | 22.31 | +0.53 (+2.43%) | 390,300 |
3 Oct 2022 | USD | 21.95 | 22.47 | 21.47 | 21.78 | 21.78 | +0.25 (+1.16%) | 373,000 |
30 Sep 2022 | USD | 21.65 | 22.31 | 20.78 | 21.53 | 21.53 | -0.61 (-2.76%) | 413,900 |
29 Sep 2022 | USD | 22.31 | 22.41 | 21.76 | 22.14 | 22.14 | -0.72 (-3.15%) | 262,700 |
28 Sep 2022 | USD | 21.96 | 23.04 | 21.96 | 22.86 | 22.86 | +0.9 (+4.10%) | 337,300 |
27 Sep 2022 | USD | 21.93 | 22.26 | 21.49 | 21.96 | 21.96 | +0.29 (+1.34%) | 286,400 |
26 Sep 2022 | USD | 21.57 | 22.2 | 21.52 | 21.67 | 21.67 | -0.21 (-0.96%) | 418,500 |
23 Sep 2022 | USD | 21.49 | 21.92 | 21.09 | 21.88 | 21.88 | +0.22 (+1.02%) | 412,800 |
22 Sep 2022 | USD | 22.07 | 22.18 | 21.65 | 21.66 | 21.66 | -0.63 (-2.83%) | 326,200 |
21 Sep 2022 | USD | 23.6 | 23.78 | 22.28 | 22.29 | 22.29 | -1.13 (-4.82%) | 343,000 |
20 Sep 2022 | USD | 23.58 | 23.6 | 22.84 | 23.42 | 23.42 | -0.33 (-1.39%) | 397,400 |
19 Sep 2022 | USD | 23.18 | 23.8 | 22.91 | 23.75 | 23.75 | +0.29 (+1.24%) | 368,400 |