| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 23.18 | 23.8 | 22.91 | 23.75 | 23.75 | +0.29 (+1.24%) | 368,400 |
| 16 Sep 2022 | USD | 23.5 | 23.84 | 23.05 | 23.46 | 23.46 | -0.11 (-0.47%) | 936,900 |
| 15 Sep 2022 | USD | 23.23 | 24.02 | 23.23 | 23.57 | 23.57 | +0.13 (+0.55%) | 502,000 |
| 14 Sep 2022 | USD | 23.58 | 23.73 | 23.01 | 23.44 | 23.44 | +0.01 (+0.04%) | 494,600 |
| 13 Sep 2022 | USD | 25.52 | 25.93 | 22.98 | 23.43 | 23.43 | -3.33 (-12.44%) | 1,116,700 |
| 12 Sep 2022 | USD | 27.49 | 27.99 | 26.53 | 26.76 | 26.76 | -0.8 (-2.90%) | 873,500 |
| 9 Sep 2022 | USD | 23.07 | 27.75 | 23.07 | 27.56 | 27.56 | +1.02 (+3.84%) | 2,903,800 |
| 8 Sep 2022 | USD | 27.14 | 27.21 | 25.73 | 26.54 | 26.54 | -1.25 (-4.50%) | 824,100 |
| 7 Sep 2022 | USD | 25.89 | 28.07 | 25.89 | 27.79 | 27.79 | +1.56 (+5.95%) | 410,100 |
| 6 Sep 2022 | USD | 25.54 | 26.27 | 24.99 | 26.23 | 26.23 | +0.69 (+2.70%) | 433,700 |
| 2 Sep 2022 | USD | 26.59 | 26.59 | 25.32 | 25.54 | 25.54 | -0.37 (-1.43%) | 283,700 |
| 1 Sep 2022 | USD | 25.9 | 26.42 | 24.9 | 25.91 | 25.91 | -0.05 (-0.19%) | 312,500 |
| 31 Aug 2022 | USD | 27.04 | 27.16 | 25.86 | 25.96 | 25.96 | -0.89 (-3.31%) | 333,100 |
| 30 Aug 2022 | USD | 27.71 | 27.71 | 26.71 | 26.85 | 26.85 | -0.54 (-1.97%) | 316,600 |
| 29 Aug 2022 | USD | 27.22 | 27.52 | 26.76 | 27.39 | 27.39 | 0.0 (0.0%) | 183,100 |
| 26 Aug 2022 | USD | 27.96 | 28.26 | 27.34 | 27.39 | 27.39 | -0.56 (-2.00%) | 278,400 |
| 25 Aug 2022 | USD | 27.06 | 28.46 | 26.79 | 27.95 | 27.95 | +0.6 (+2.19%) | 177,500 |
| 24 Aug 2022 | USD | 27.6 | 28.01 | 27.24 | 27.35 | 27.35 | -0.52 (-1.87%) | 232,000 |
| 23 Aug 2022 | USD | 27.95 | 28.6 | 27.86 | 27.87 | 27.87 | +0.16 (+0.58%) | 280,700 |
| 22 Aug 2022 | USD | 28.5 | 28.72 | 27.52 | 27.71 | 27.71 | -1.56 (-5.33%) | 305,000 |
| 19 Aug 2022 | USD | 29.34 | 29.53 | 28.98 | 29.27 | 29.27 | -0.48 (-1.61%) | 234,600 |
| 18 Aug 2022 | USD | 29.76 | 30.14 | 29.17 | 29.75 | 29.75 | -0.32 (-1.06%) | 189,700 |
| 17 Aug 2022 | USD | 29.99 | 30.4 | 29.49 | 30.07 | 30.07 | -0.68 (-2.21%) | 314,500 |
| 16 Aug 2022 | USD | 28.46 | 31.21 | 28.33 | 30.75 | 30.75 | +2.22 (+7.78%) | 444,900 |
| 15 Aug 2022 | USD | 29.01 | 29.62 | 28.32 | 28.53 | 28.53 | -0.95 (-3.22%) | 163,400 |
| 12 Aug 2022 | USD | 29.07 | 29.64 | 28.6 | 29.48 | 29.48 | +0.82 (+2.86%) | 306,200 |
| 11 Aug 2022 | USD | 28.28 | 29.29 | 28.28 | 28.66 | 28.66 | +0.9 (+3.24%) | 349,600 |
| 10 Aug 2022 | USD | 28.19 | 28.63 | 27.42 | 27.76 | 27.76 | +0.75 (+2.78%) | 353,300 |
| 9 Aug 2022 | USD | 28.16 | 28.26 | 26.78 | 27.01 | 27.01 | -1.1 (-3.91%) | 316,100 |
| 8 Aug 2022 | USD | 27.19 | 28.74 | 27.16 | 28.11 | 28.11 | +1.07 (+3.96%) | 444,500 |
