| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 26.85 | 28.01 | 26.27 | 27.5 | 27.5 | +0.63 (+2.34%) | 298,000 |
| 22 Jun 2022 | USD | 26.93 | 27.73 | 26.65 | 26.87 | 26.87 | -0.52 (-1.90%) | 337,200 |
| 21 Jun 2022 | USD | 28.35 | 28.96 | 27.36 | 27.39 | 27.39 | -0.39 (-1.40%) | 468,400 |
| 17 Jun 2022 | USD | 27.14 | 28.14 | 27.04 | 27.78 | 27.78 | +0.88 (+3.27%) | 1,288,700 |
| 16 Jun 2022 | USD | 27.98 | 27.98 | 26.61 | 26.9 | 26.9 | -1.82 (-6.34%) | 517,000 |
| 15 Jun 2022 | USD | 28.56 | 29.18 | 28.24 | 28.72 | 28.72 | +0.49 (+1.74%) | 342,100 |
| 14 Jun 2022 | USD | 28.52 | 29.16 | 28.01 | 28.23 | 28.23 | -0.23 (-0.81%) | 362,600 |
| 13 Jun 2022 | USD | 27.94 | 28.97 | 27.82 | 28.46 | 28.46 | -0.4 (-1.39%) | 494,800 |
| 10 Jun 2022 | USD | 29.42 | 30.13 | 28.79 | 28.86 | 28.86 | -1.35 (-4.47%) | 392,500 |
| 9 Jun 2022 | USD | 29.79 | 30.55 | 29.5 | 30.21 | 30.21 | +0.26 (+0.87%) | 375,200 |
| 8 Jun 2022 | USD | 30.18 | 30.27 | 29.03 | 29.95 | 29.95 | -0.02 (-0.07%) | 339,500 |
| 7 Jun 2022 | USD | 29.9 | 30.77 | 29.06 | 29.97 | 29.97 | -0.49 (-1.61%) | 658,500 |
| 6 Jun 2022 | USD | 31.58 | 31.58 | 29.62 | 30.46 | 30.46 | -0.7 (-2.25%) | 720,400 |
| 3 Jun 2022 | USD | 30.65 | 33.5 | 30.6 | 31.16 | 31.16 | -3.01 (-8.81%) | 981,400 |
| 2 Jun 2022 | USD | 33.24 | 34.29 | 33 | 34.17 | 34.17 | +1.2 (+3.64%) | 515,300 |
| 1 Jun 2022 | USD | 33.26 | 33.34 | 32.26 | 32.97 | 32.97 | +0.16 (+0.49%) | 557,900 |
| 31 May 2022 | USD | 33.51 | 33.51 | 32.3 | 32.81 | 32.81 | -1.12 (-3.30%) | 418,900 |
| 27 May 2022 | USD | 33.49 | 34.5 | 32.99 | 33.93 | 33.93 | +0.18 (+0.53%) | 320,600 |
| 26 May 2022 | USD | 33.07 | 34.57 | 33.07 | 33.75 | 33.75 | +1.49 (+4.62%) | 297,500 |
| 25 May 2022 | USD | 28.59 | 32.46 | 28.34 | 32.26 | 32.26 | +3.64 (+12.72%) | 524,200 |
| 24 May 2022 | USD | 29.93 | 29.93 | 27.73 | 28.62 | 28.62 | -2.14 (-6.96%) | 468,900 |
| 23 May 2022 | USD | 31.76 | 32.06 | 30.46 | 30.76 | 30.76 | -0.87 (-2.75%) | 261,700 |
| 20 May 2022 | USD | 31.86 | 31.86 | 30.39 | 31.63 | 31.63 | +0.13 (+0.41%) | 270,500 |
| 19 May 2022 | USD | 31.73 | 32.32 | 31.22 | 31.5 | 31.5 | -0.65 (-2.02%) | 298,200 |
| 18 May 2022 | USD | 33.17 | 33.62 | 31.64 | 32.15 | 32.15 | -2.29 (-6.65%) | 413,000 |
| 17 May 2022 | USD | 34.57 | 35.42 | 33.48 | 34.44 | 34.44 | +0.5 (+1.47%) | 177,400 |
| 16 May 2022 | USD | 34.04 | 34.5 | 33.42 | 33.94 | 33.94 | -0.27 (-0.79%) | 199,800 |
| 13 May 2022 | USD | 34.29 | 35.38 | 33.73 | 34.21 | 34.21 | +0.41 (+1.21%) | 264,200 |
| 12 May 2022 | USD | 32.55 | 34.6 | 32.15 | 33.8 | 33.8 | +1.16 (+3.55%) | 252,100 |
| 11 May 2022 | USD | 34.43 | 34.97 | 32.15 | 32.64 | 32.64 | -1.23 (-3.63%) | 268,000 |
