| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 39.74 | 40.52 | 38.98 | 40.51 | 40.51 | +0.77 (+1.94%) | 192,900 |
| 25 Mar 2022 | USD | 39.99 | 40.28 | 39.38 | 39.74 | 39.74 | -0.31 (-0.77%) | 133,700 |
| 24 Mar 2022 | USD | 40.2 | 40.72 | 39.36 | 40.05 | 40.05 | +0.11 (+0.28%) | 181,800 |
| 23 Mar 2022 | USD | 40.7 | 41 | 39.8 | 39.94 | 39.94 | -1.24 (-3.01%) | 225,200 |
| 22 Mar 2022 | USD | 40.97 | 42.06 | 40.34 | 41.18 | 41.18 | +0.73 (+1.80%) | 270,900 |
| 21 Mar 2022 | USD | 43.71 | 43.83 | 39.89 | 40.45 | 40.45 | -3.29 (-7.52%) | 384,500 |
| 18 Mar 2022 | USD | 43.09 | 43.89 | 42.33 | 43.74 | 43.74 | +0.61 (+1.41%) | 972,200 |
| 17 Mar 2022 | USD | 42.66 | 43.25 | 41.37 | 43.13 | 43.13 | +0.42 (+0.98%) | 333,100 |
| 16 Mar 2022 | USD | 41.77 | 43.32 | 41.37 | 42.71 | 42.71 | +1.62 (+3.94%) | 618,200 |
| 15 Mar 2022 | USD | 40.25 | 41.43 | 40.1 | 41.09 | 41.09 | +0.63 (+1.56%) | 500,200 |
| 14 Mar 2022 | USD | 41.01 | 42.18 | 40.09 | 40.46 | 40.46 | +0.39 (+0.97%) | 790,400 |
| 11 Mar 2022 | USD | 37.87 | 40.92 | 35.32 | 40.07 | 40.07 | -3 (-6.97%) | 2,275,600 |
| 10 Mar 2022 | USD | 43.71 | 44.87 | 42 | 43.07 | 43.07 | -1.76 (-3.93%) | 636,500 |
| 9 Mar 2022 | USD | 44.28 | 45.58 | 44.07 | 44.83 | 44.83 | +1.79 (+4.16%) | 443,100 |
| 8 Mar 2022 | USD | 41.46 | 44.25 | 41.12 | 43.04 | 43.04 | +1.98 (+4.82%) | 558,500 |
| 7 Mar 2022 | USD | 44.42 | 44.43 | 41.04 | 41.06 | 41.06 | -3.44 (-7.73%) | 513,200 |
| 4 Mar 2022 | USD | 45.81 | 45.81 | 43.43 | 44.5 | 44.5 | -1.51 (-3.28%) | 464,800 |
| 3 Mar 2022 | USD | 45.1 | 46.61 | 44.43 | 46.01 | 46.01 | +1.01 (+2.24%) | 523,400 |
| 2 Mar 2022 | USD | 43.45 | 46.48 | 42.73 | 45 | 45 | +1.96 (+4.55%) | 620,900 |
| 1 Mar 2022 | USD | 44.57 | 44.57 | 42.41 | 43.04 | 43.04 | -1.45 (-3.26%) | 364,271 |
| 28 Feb 2022 | USD | 43.77 | 44.82 | 43.6 | 44.49 | 44.49 | -0.07 (-0.16%) | 318,831 |
| 25 Feb 2022 | USD | 43.83 | 44.7 | 43.04 | 44.56 | 44.56 | +0.61 (+1.39%) | 244,700 |
| 24 Feb 2022 | USD | 40.19 | 44.12 | 40.19 | 43.95 | 43.95 | +2.21 (+5.29%) | 343,600 |
| 23 Feb 2022 | USD | 42.32 | 42.83 | 41.48 | 41.74 | 41.74 | -0.32 (-0.76%) | 300,600 |
| 22 Feb 2022 | USD | 43.79 | 44.57 | 41.84 | 42.06 | 42.06 | -1.92 (-4.37%) | 292,600 |
| 18 Feb 2022 | USD | 43.6 | 45.09 | 43.59 | 43.98 | 43.98 | +0.16 (+0.37%) | 232,400 |
| 17 Feb 2022 | USD | 45.23 | 46.84 | 43.53 | 43.82 | 43.82 | -2.07 (-4.51%) | 223,300 |
| 16 Feb 2022 | USD | 45.15 | 46.41 | 45.04 | 45.89 | 45.89 | +0.41 (+0.90%) | 209,600 |
| 15 Feb 2022 | USD | 43.94 | 45.71 | 43.94 | 45.48 | 45.48 | +1.91 (+4.38%) | 224,200 |
| 14 Feb 2022 | USD | 44.45 | 45.12 | 43.39 | 43.57 | 43.57 | -0.53 (-1.20%) | 260,200 |
