| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 41.69 | 42.47 | 40.18 | 40.24 | 40.24 | -1.45 (-3.48%) | 319,700 |
| 4 Oct 2021 | USD | 40.94 | 42.09 | 40.91 | 41.69 | 41.69 | +0.43 (+1.04%) | 240,200 |
| 1 Oct 2021 | USD | 39.99 | 41.75 | 39.65 | 41.26 | 41.26 | +1.5 (+3.77%) | 364,100 |
| 30 Sep 2021 | USD | 42.67 | 42.93 | 39.56 | 39.76 | 39.76 | -3.35 (-7.77%) | 428,300 |
| 29 Sep 2021 | USD | 43.32 | 44.6 | 42.96 | 43.11 | 43.11 | -0.2 (-0.46%) | 229,000 |
| 28 Sep 2021 | USD | 43.19 | 44.36 | 42.83 | 43.31 | 43.31 | -0.3 (-0.69%) | 221,700 |
| 27 Sep 2021 | USD | 41.62 | 44.1 | 41.62 | 43.61 | 43.61 | +2.25 (+5.44%) | 265,500 |
| 24 Sep 2021 | USD | 41.22 | 41.76 | 40.66 | 41.36 | 41.36 | -0.52 (-1.24%) | 260,200 |
| 23 Sep 2021 | USD | 41.19 | 43.03 | 41.19 | 41.88 | 41.88 | +0.78 (+1.90%) | 249,100 |
| 22 Sep 2021 | USD | 40.19 | 41.7 | 39.63 | 41.1 | 41.1 | +1.25 (+3.14%) | 334,300 |
| 21 Sep 2021 | USD | 40.45 | 40.8 | 39.57 | 39.85 | 39.85 | -1.05 (-2.57%) | 499,500 |
| 20 Sep 2021 | USD | 41.05 | 42.09 | 40.39 | 40.9 | 40.9 | -1.9 (-4.44%) | 569,300 |
| 17 Sep 2021 | USD | 40.39 | 42.81 | 40.39 | 42.8 | 42.8 | +3.26 (+8.24%) | 783,200 |
| 16 Sep 2021 | USD | 38.73 | 40.06 | 38.5 | 39.54 | 39.54 | +1.09 (+2.83%) | 459,500 |
| 15 Sep 2021 | USD | 37.73 | 39.12 | 37.73 | 38.45 | 38.45 | +0.89 (+2.37%) | 262,500 |
| 14 Sep 2021 | USD | 38.58 | 39.03 | 37.31 | 37.56 | 37.56 | -0.85 (-2.21%) | 312,500 |
| 13 Sep 2021 | USD | 38.32 | 38.49 | 36.33 | 38.41 | 38.41 | +0.63 (+1.67%) | 627,600 |
| 10 Sep 2021 | USD | 37.95 | 40.46 | 37.76 | 37.78 | 37.78 | -1.82 (-4.60%) | 780,400 |
| 9 Sep 2021 | USD | 38.52 | 40.07 | 38.52 | 39.6 | 39.6 | +1.25 (+3.26%) | 606,900 |
| 8 Sep 2021 | USD | 38.82 | 38.95 | 37.74 | 38.35 | 38.35 | -0.78 (-1.99%) | 396,900 |
| 7 Sep 2021 | USD | 40.08 | 40.25 | 39.01 | 39.13 | 39.13 | -0.88 (-2.20%) | 334,100 |
| 3 Sep 2021 | USD | 41.2 | 41.51 | 39.81 | 40.01 | 40.01 | -1.46 (-3.52%) | 350,200 |
| 2 Sep 2021 | USD | 41.25 | 41.94 | 41.02 | 41.47 | 41.47 | +0.22 (+0.53%) | 203,600 |
| 1 Sep 2021 | USD | 40.72 | 41.69 | 40.37 | 41.25 | 41.25 | +1.06 (+2.64%) | 181,800 |
| 31 Aug 2021 | USD | 41.73 | 41.93 | 39.89 | 40.19 | 40.19 | -1.31 (-3.16%) | 259,800 |
| 30 Aug 2021 | USD | 42.86 | 42.86 | 41.49 | 41.5 | 41.5 | -1.17 (-2.74%) | 142,500 |
| 27 Aug 2021 | USD | 41.95 | 42.74 | 41.29 | 42.67 | 42.67 | +0.95 (+2.28%) | 361,700 |
| 26 Aug 2021 | USD | 41.75 | 41.75 | 39.78 | 41.72 | 41.72 | -0.32 (-0.76%) | 274,900 |
| 25 Aug 2021 | USD | 43.7 | 43.7 | 42 | 42.04 | 42.04 | -1.31 (-3.02%) | 177,000 |
| 24 Aug 2021 | USD | 42.97 | 43.91 | 42.43 | 43.35 | 43.35 | +0.7 (+1.64%) | 145,800 |
