| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 41.91 | 42.68 | 41.88 | 42.65 | 42.65 | +1.29 (+3.12%) | 142,400 |
| 20 Aug 2021 | USD | 40.91 | 41.84 | 40.61 | 41.36 | 41.36 | +0.36 (+0.88%) | 165,300 |
| 19 Aug 2021 | USD | 39.73 | 41.76 | 39.42 | 41 | 41 | +0.58 (+1.43%) | 154,100 |
| 18 Aug 2021 | USD | 39.51 | 41.57 | 38.74 | 40.42 | 40.42 | +0.78 (+1.97%) | 167,700 |
| 17 Aug 2021 | USD | 41.51 | 41.69 | 39.51 | 39.64 | 39.64 | -2.51 (-5.95%) | 214,754 |
| 16 Aug 2021 | USD | 41.9 | 42.74 | 40.92 | 42.15 | 42.15 | -0.13 (-0.31%) | 205,339 |
| 13 Aug 2021 | USD | 43.14 | 43.14 | 42.21 | 42.28 | 42.28 | -1.08 (-2.49%) | 114,700 |
| 12 Aug 2021 | USD | 43.59 | 43.83 | 42.69 | 43.36 | 43.36 | -0.02 (-0.05%) | 116,400 |
| 11 Aug 2021 | USD | 43.88 | 43.88 | 42.37 | 43.38 | 43.38 | -0.15 (-0.34%) | 123,300 |
| 10 Aug 2021 | USD | 41.9 | 43.95 | 41.9 | 43.53 | 43.53 | +1.65 (+3.94%) | 128,800 |
| 9 Aug 2021 | USD | 42.28 | 42.75 | 41.27 | 41.88 | 41.88 | -0.63 (-1.48%) | 186,600 |
| 6 Aug 2021 | USD | 42.69 | 43.25 | 42.05 | 42.51 | 42.51 | +0.46 (+1.09%) | 160,400 |
| 5 Aug 2021 | USD | 40.32 | 42.73 | 40.28 | 42.05 | 42.05 | +2.12 (+5.31%) | 237,500 |
| 4 Aug 2021 | USD | 43.48 | 43.76 | 39.77 | 39.93 | 39.93 | -4.23 (-9.58%) | 395,900 |
| 3 Aug 2021 | USD | 44.79 | 44.96 | 43.56 | 44.16 | 44.16 | -0.24 (-0.54%) | 237,800 |
| 2 Aug 2021 | USD | 44.08 | 45.01 | 43.83 | 44.4 | 44.4 | +0.75 (+1.72%) | 216,000 |
| 30 Jul 2021 | USD | 43.99 | 45.24 | 43.42 | 43.65 | 43.65 | -0.49 (-1.11%) | 127,000 |
| 29 Jul 2021 | USD | 43.73 | 44.91 | 43.44 | 44.14 | 44.14 | +1.04 (+2.41%) | 163,800 |
| 28 Jul 2021 | USD | 43.23 | 43.7 | 42.42 | 43.1 | 43.1 | +0.21 (+0.49%) | 180,800 |
| 27 Jul 2021 | USD | 43.45 | 43.88 | 42.5 | 42.89 | 42.89 | -0.94 (-2.14%) | 102,100 |
| 26 Jul 2021 | USD | 43.87 | 45.43 | 43.47 | 43.83 | 43.83 | +0.39 (+0.90%) | 176,200 |
| 23 Jul 2021 | USD | 43.83 | 43.83 | 42.66 | 43.44 | 43.44 | +0.34 (+0.79%) | 126,100 |
| 22 Jul 2021 | USD | 44.18 | 44.34 | 42.82 | 43.1 | 43.1 | -1.07 (-2.42%) | 124,600 |
| 21 Jul 2021 | USD | 43.15 | 45.24 | 42.99 | 44.17 | 44.17 | +1.29 (+3.01%) | 171,600 |
| 20 Jul 2021 | USD | 40.52 | 43.26 | 40.52 | 42.88 | 42.88 | +2.53 (+6.27%) | 282,600 |
| 19 Jul 2021 | USD | 41.49 | 41.76 | 39.74 | 40.35 | 40.35 | -2.57 (-5.99%) | 399,700 |
| 16 Jul 2021 | USD | 44.12 | 44.71 | 42.76 | 42.92 | 42.92 | -0.57 (-1.31%) | 188,500 |
| 15 Jul 2021 | USD | 45.76 | 46 | 43.22 | 43.49 | 43.49 | -2.5 (-5.44%) | 420,100 |
| 14 Jul 2021 | USD | 47.64 | 48.04 | 45.95 | 45.99 | 45.99 | -1.23 (-2.60%) | 259,200 |
| 13 Jul 2021 | USD | 48.64 | 48.89 | 46.96 | 47.22 | 47.22 | -1.8 (-3.67%) | 204,700 |
