Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.85 | 19.01 | 18.55 | 18.66 | 18.66 | -0.2 (-1.06%) | 163,800 |
2 Jul 2024 | USD | 18.76 | 19.08 | 18.33 | 18.86 | 18.86 | +0.13 (+0.69%) | 377,300 |
1 Jul 2024 | USD | 19.51 | 19.57 | 18.43 | 18.73 | 18.73 | -0.75 (-3.85%) | 337,000 |
28 Jun 2024 | USD | 19.49 | 19.68 | 19.18 | 19.48 | 19.48 | +0.08 (+0.41%) | 399,600 |
27 Jun 2024 | USD | 19.36 | 19.46 | 19.14 | 19.4 | 19.4 | +0.05 (+0.26%) | 166,800 |
26 Jun 2024 | USD | 19.26 | 19.59 | 19.26 | 19.35 | 19.35 | -0.04 (-0.21%) | 229,200 |
25 Jun 2024 | USD | 19.3 | 19.56 | 19.01 | 19.39 | 19.39 | +0.06 (+0.31%) | 165,500 |
24 Jun 2024 | USD | 19.1 | 19.55 | 19.07 | 19.33 | 19.33 | +0.29 (+1.52%) | 227,300 |
21 Jun 2024 | USD | 18.86 | 19.43 | 18.78 | 19.04 | 19.04 | +0.27 (+1.44%) | 568,100 |
20 Jun 2024 | USD | 19.04 | 19.53 | 18.57 | 18.77 | 18.77 | -0.32 (-1.68%) | 300,900 |
18 Jun 2024 | USD | 18.62 | 19.22 | 18.62 | 19.09 | 19.09 | +0.41 (+2.19%) | 246,500 |
17 Jun 2024 | USD | 18.02 | 18.72 | 17.99 | 18.68 | 18.68 | +0.6 (+3.32%) | 249,000 |
14 Jun 2024 | USD | 17.39 | 18.15 | 17.29 | 18.08 | 18.08 | +0.28 (+1.57%) | 225,700 |
13 Jun 2024 | USD | 18.12 | 18.16 | 17.51 | 17.8 | 17.8 | -0.3 (-1.66%) | 232,600 |
12 Jun 2024 | USD | 18.62 | 18.84 | 17.97 | 18.1 | 18.1 | +0.09 (+0.50%) | 294,400 |
11 Jun 2024 | USD | 18.06 | 18.95 | 17.72 | 18.01 | 18.01 | -0.29 (-1.58%) | 303,700 |
10 Jun 2024 | USD | 18.59 | 18.7 | 17.55 | 18.3 | 18.3 | -0.45 (-2.40%) | 452,200 |
7 Jun 2024 | USD | 19 | 19.89 | 18.38 | 18.75 | 18.75 | -0.55 (-2.85%) | 706,500 |
6 Jun 2024 | USD | 19.35 | 19.44 | 18.66 | 19.3 | 19.3 | -0.03 (-0.16%) | 503,300 |
5 Jun 2024 | USD | 19.36 | 19.36 | 18.88 | 19.33 | 19.33 | +0.13 (+0.68%) | 170,500 |
4 Jun 2024 | USD | 18.54 | 19.23 | 18.54 | 19.2 | 19.2 | +0.49 (+2.62%) | 304,200 |
3 Jun 2024 | USD | 19.15 | 19.45 | 18.66 | 18.71 | 18.71 | -0.07 (-0.37%) | 228,400 |
31 May 2024 | USD | 19.17 | 19.47 | 18.5 | 18.78 | 18.78 | -0.17 (-0.90%) | 573,400 |
30 May 2024 | USD | 19.1 | 19.6 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 190,400 |
29 May 2024 | USD | 18.8 | 19.35 | 18.8 | 19.05 | 19.05 | +0.11 (+0.58%) | 173,200 |
28 May 2024 | USD | 18.64 | 19.08 | 18.46 | 18.94 | 18.94 | +0.54 (+2.93%) | 126,300 |
24 May 2024 | USD | 17.75 | 18.42 | 17.52 | 18.4 | 18.4 | +0.8 (+4.55%) | 207,000 |
23 May 2024 | USD | 17.78 | 17.78 | 17.4 | 17.6 | 17.6 | -0.18 (-1.01%) | 137,800 |
22 May 2024 | USD | 18.28 | 18.37 | 17.47 | 17.78 | 17.78 | -0.6 (-3.26%) | 316,500 |
21 May 2024 | USD | 18.24 | 18.39 | 17.87 | 18.38 | 18.38 | +0.16 (+0.88%) | 149,300 |