| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 45.38 | 46.62 | 45.2 | 46.26 | 46.26 | +1.07 (+2.37%) | 149,200 |
| 14 Apr 2021 | USD | 45.97 | 46.86 | 45 | 45.19 | 45.19 | -0.46 (-1.01%) | 214,000 |
| 13 Apr 2021 | USD | 46.23 | 46.29 | 44.92 | 45.65 | 45.65 | -1.02 (-2.19%) | 226,500 |
| 12 Apr 2021 | USD | 46.99 | 47 | 45.5 | 46.67 | 46.67 | -0.27 (-0.58%) | 191,200 |
| 9 Apr 2021 | USD | 45.55 | 47.32 | 44.5989 | 46.94 | 46.94 | +1.63 (+3.60%) | 567,661 |
| 8 Apr 2021 | USD | 44.5 | 45.32 | 43.35 | 45.31 | 45.31 | +0.92 (+2.07%) | 222,436 |
| 7 Apr 2021 | USD | 43.88 | 44.98 | 43.2997 | 44.39 | 44.39 | +0.6 (+1.37%) | 254,982 |
| 6 Apr 2021 | USD | 43.18 | 44.41 | 43.18 | 43.79 | 43.79 | +0.49 (+1.13%) | 155,171 |
| 5 Apr 2021 | USD | 43.31 | 44.1 | 42.15 | 43.3 | 43.3 | -0.2 (-0.46%) | 197,758 |
| 1 Apr 2021 | USD | 43.29 | 43.92 | 42.94 | 43.5 | 43.5 | +0.6 (+1.40%) | 186,676 |
| 31 Mar 2021 | USD | 43.88 | 44.295 | 42.9 | 42.9 | 42.9 | -0.46 (-1.06%) | 288,017 |
| 30 Mar 2021 | USD | 42.73 | 45.76 | 42.33 | 43.36 | 43.36 | +1.09 (+2.58%) | 128,348 |
| 29 Mar 2021 | USD | 43.67 | 44.47 | 42.12 | 42.27 | 42.27 | -1.58 (-3.60%) | 216,829 |
| 26 Mar 2021 | USD | 43.77 | 44.09 | 42.61 | 43.85 | 43.85 | +0.44 (+1.01%) | 215,400 |
| 25 Mar 2021 | USD | 40.24 | 43.6 | 39.6 | 43.41 | 43.41 | +2.9 (+7.16%) | 318,134 |
| 24 Mar 2021 | USD | 42.54 | 42.99 | 40.42 | 40.51 | 40.51 | -1.39 (-3.32%) | 216,739 |
| 23 Mar 2021 | USD | 42.81 | 43.68 | 41.77 | 41.9 | 41.9 | -1.71 (-3.92%) | 311,105 |
| 22 Mar 2021 | USD | 45.8 | 45.865 | 42.761 | 43.61 | 43.61 | -2.73 (-5.89%) | 452,518 |
| 19 Mar 2021 | USD | 44.57 | 46.6 | 43.76 | 46.34 | 46.34 | +1.49 (+3.32%) | 539,694 |
| 18 Mar 2021 | USD | 45.26 | 46.1099 | 44.49 | 44.85 | 44.85 | -0.25 (-0.55%) | 173,439 |
| 17 Mar 2021 | USD | 44.37 | 45.49 | 43.88 | 45.1 | 45.1 | +0.57 (+1.28%) | 254,857 |
| 16 Mar 2021 | USD | 44.91 | 44.91 | 43.81 | 44.53 | 44.53 | -0.78 (-1.72%) | 229,310 |
| 15 Mar 2021 | USD | 45.13 | 46 | 44.21 | 45.31 | 45.31 | -0.19 (-0.42%) | 285,467 |
| 12 Mar 2021 | USD | 45.97 | 46.76 | 44.8409 | 45.5 | 45.5 | -2.33 (-4.87%) | 480,670 |
| 11 Mar 2021 | USD | 47.59 | 48.94 | 47.3 | 47.83 | 47.83 | +0.33 (+0.69%) | 564,505 |
| 10 Mar 2021 | USD | 48.2 | 48.82 | 47.33 | 47.5 | 47.5 | -0.2 (-0.42%) | 338,263 |
| 9 Mar 2021 | USD | 49.23 | 49.23 | 47.29 | 47.7 | 47.7 | -0.96 (-1.97%) | 308,374 |
| 8 Mar 2021 | USD | 46.675 | 48.91 | 46.56 | 48.66 | 48.66 | +2.63 (+5.71%) | 170,855 |
| 5 Mar 2021 | USD | 46.31 | 46.36 | 43.67 | 46.03 | 46.03 | +0.64 (+1.41%) | 239,193 |
| 4 Mar 2021 | USD | 46.67 | 48.01 | 43.63 | 45.39 | 45.39 | -0.94 (-2.03%) | 296,650 |
