Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 45.87 | 45.87 | 44.07 | 44.78 | 44.78 | -0.22 (-0.49%) | 356,443 |
15 Jan 2021 | USD | 44.74 | 45.57 | 44.2 | 45 | 45 | +0.19 (+0.42%) | 226,373 |
14 Jan 2021 | USD | 44.54 | 45.315 | 44.18 | 44.81 | 44.81 | +1.11 (+2.54%) | 226,830 |
13 Jan 2021 | USD | 43.47 | 44.45 | 42.7 | 43.7 | 43.7 | +0.12 (+0.28%) | 211,942 |
12 Jan 2021 | USD | 43.15 | 44.36 | 43.07 | 43.58 | 43.58 | +0.93 (+2.18%) | 200,535 |
11 Jan 2021 | USD | 38.83 | 42.95 | 38.83 | 42.65 | 42.65 | +2.61 (+6.52%) | 222,384 |
8 Jan 2021 | USD | 39.53 | 40.71 | 39.1 | 40.04 | 40.04 | +0.65 (+1.65%) | 224,291 |
7 Jan 2021 | USD | 39.21 | 39.87 | 38.74 | 39.39 | 39.39 | +0.18 (+0.46%) | 211,268 |
6 Jan 2021 | USD | 36.56 | 39.26 | 36.36 | 39.21 | 39.21 | +3.13 (+8.68%) | 294,436 |
5 Jan 2021 | USD | 35.58 | 36.33 | 35.58 | 36.08 | 36.08 | +0.38 (+1.06%) | 253,169 |
4 Jan 2021 | USD | 36.9 | 36.92 | 35.5701 | 35.7 | 35.7 | -1.08 (-2.94%) | 201,893 |
31 Dec 2020 | USD | 36.4 | 37.11 | 36.35 | 36.78 | 36.78 | +0.16 (+0.44%) | 149,491 |
30 Dec 2020 | USD | 36.5 | 37.3 | 36.27 | 36.62 | 36.62 | +0.01 (+0.03%) | 145,068 |
29 Dec 2020 | USD | 36.92 | 36.92 | 35.8501 | 36.61 | 36.61 | -0.1 (-0.27%) | 174,370 |
28 Dec 2020 | USD | 36.23 | 37.24 | 35.83 | 36.71 | 36.71 | +0.7 (+1.94%) | 233,767 |
24 Dec 2020 | USD | 36.94 | 37.14 | 35.97 | 36.01 | 36.01 | -0.64 (-1.75%) | 94,814 |
23 Dec 2020 | USD | 36.52 | 37 | 35.81 | 36.65 | 36.65 | +0.29 (+0.80%) | 314,386 |
22 Dec 2020 | USD | 36.64 | 36.72 | 35.8 | 36.36 | 36.36 | -0.27 (-0.74%) | 227,194 |
21 Dec 2020 | USD | 37.12 | 37.63 | 36.5 | 36.63 | 36.63 | -1.28 (-3.38%) | 188,363 |
18 Dec 2020 | USD | 38.28 | 38.81 | 37.81 | 37.91 | 37.91 | -0.5 (-1.30%) | 723,927 |
17 Dec 2020 | USD | 37.66 | 38.46 | 37.15 | 38.41 | 38.41 | +0.75 (+1.99%) | 205,484 |
16 Dec 2020 | USD | 38 | 38.49 | 37.4 | 37.66 | 37.66 | -0.43 (-1.13%) | 154,618 |
15 Dec 2020 | USD | 37.71 | 38.44 | 37.53 | 38.09 | 38.09 | +0.55 (+1.47%) | 193,760 |
14 Dec 2020 | USD | 37.35 | 38.17 | 37.08 | 37.54 | 37.54 | +0.65 (+1.76%) | 208,781 |
11 Dec 2020 | USD | 36.78 | 37.3075 | 36.48 | 36.89 | 36.89 | -0.15 (-0.40%) | 183,353 |
10 Dec 2020 | USD | 36.88 | 37.8386 | 36.68 | 37.04 | 37.04 | -0.24 (-0.64%) | 173,470 |
9 Dec 2020 | USD | 37.61 | 38.25 | 36.79 | 37.28 | 37.28 | +0.01 (+0.03%) | 271,621 |
8 Dec 2020 | USD | 37.14 | 37.615 | 36.65 | 37.27 | 37.27 | -0.24 (-0.64%) | 286,869 |
7 Dec 2020 | USD | 36.64 | 38.12 | 35.75 | 37.51 | 37.51 | +0.79 (+2.15%) | 432,198 |
4 Dec 2020 | USD | 39.11 | 39.255 | 34.77 | 36.72 | 36.72 | -1.65 (-4.30%) | 817,035 |