| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 37.99 | 38.95 | 37.704 | 38.37 | 38.37 | +0.29 (+0.76%) | 656,072 |
| 2 Dec 2020 | USD | 36.89 | 38.13 | 36.28 | 38.08 | 38.08 | +0.77 (+2.06%) | 392,503 |
| 1 Dec 2020 | USD | 37.62 | 38.07 | 36.66 | 37.31 | 37.31 | +0.22 (+0.59%) | 318,212 |
| 30 Nov 2020 | USD | 37.11 | 37.29 | 35.22 | 37.09 | 37.09 | -0.32 (-0.86%) | 489,163 |
| 27 Nov 2020 | USD | 37.58 | 38.14 | 37.02 | 37.41 | 37.41 | +0.62 (+1.69%) | 159,807 |
| 25 Nov 2020 | USD | 36.5 | 36.97 | 35.73 | 36.79 | 36.79 | -0.04 (-0.11%) | 275,972 |
| 24 Nov 2020 | USD | 37.31 | 38.39 | 35.81 | 36.83 | 36.83 | +0.7 (+1.94%) | 250,592 |
| 23 Nov 2020 | USD | 35.26 | 36.2 | 35.175 | 36.13 | 36.13 | +1.38 (+3.97%) | 387,714 |
| 20 Nov 2020 | USD | 34.43 | 34.84 | 33.87 | 34.75 | 34.75 | +0.14 (+0.40%) | 229,458 |
| 19 Nov 2020 | USD | 33.88 | 34.99 | 33.4 | 34.61 | 34.61 | +0.72 (+2.12%) | 116,576 |
| 18 Nov 2020 | USD | 33.95 | 34.86 | 33.64 | 33.89 | 33.89 | +0.27 (+0.80%) | 231,798 |
| 17 Nov 2020 | USD | 32.87 | 33.76 | 32.68 | 33.62 | 33.62 | +0.24 (+0.72%) | 154,145 |
| 16 Nov 2020 | USD | 33.35 | 33.39 | 32.64 | 33.38 | 33.38 | +0.94 (+2.90%) | 164,556 |
| 13 Nov 2020 | USD | 32.68 | 32.68 | 31.74 | 32.44 | 32.44 | +0.48 (+1.50%) | 124,415 |
| 12 Nov 2020 | USD | 32.93 | 33.23 | 31.82 | 31.96 | 31.96 | -1.29 (-3.88%) | 238,667 |
| 11 Nov 2020 | USD | 34.8 | 34.88 | 32.85 | 33.25 | 33.25 | -1.54 (-4.43%) | 294,444 |
| 10 Nov 2020 | USD | 35.34 | 35.54 | 34.29 | 34.79 | 34.79 | -0.33 (-0.94%) | 232,083 |
| 9 Nov 2020 | USD | 31.24 | 35.28 | 31.24 | 35.12 | 35.12 | +5.18 (+17.30%) | 609,148 |
| 6 Nov 2020 | USD | 30.57 | 30.66 | 29.92 | 29.94 | 29.94 | -0.57 (-1.87%) | 124,710 |
| 5 Nov 2020 | USD | 29.3 | 30.53 | 29.3 | 30.51 | 30.51 | +1.4 (+4.81%) | 190,336 |
| 4 Nov 2020 | USD | 29.73 | 29.88 | 29.005 | 29.11 | 29.11 | -0.96 (-3.19%) | 167,729 |
| 3 Nov 2020 | USD | 30.07 | 30.27 | 29.43 | 30.07 | 30.07 | +0.68 (+2.31%) | 203,319 |
| 2 Nov 2020 | USD | 28.36 | 29.53 | 28.01 | 29.39 | 29.39 | +1.39 (+4.96%) | 182,340 |
| 30 Oct 2020 | USD | 29.19 | 29.46 | 27.77 | 28 | 28 | -1.125 (-3.86%) | 333,397 |
| 29 Oct 2020 | USD | 28.93 | 29.5 | 28.65 | 29.125 | 29.125 | +0.125 (+0.43%) | 139,699 |
| 28 Oct 2020 | USD | 29.26 | 29.91 | 28.98 | 29 | 29 | -1.07 (-3.56%) | 152,697 |
| 27 Oct 2020 | USD | 30.51 | 30.79 | 29.92 | 30.07 | 30.07 | -0.67 (-2.18%) | 119,910 |
| 26 Oct 2020 | USD | 30.86 | 30.86 | 30.25 | 30.74 | 30.74 | -0.45 (-1.44%) | 167,290 |
| 23 Oct 2020 | USD | 31.24 | 31.25 | 30.5 | 31.19 | 31.19 | +0.24 (+0.78%) | 245,840 |
| 22 Oct 2020 | USD | 30.11 | 31.07 | 29.64 | 30.95 | 30.95 | +0.9 (+3.00%) | 197,289 |
