| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 30.54 | 30.72 | 30.01 | 30.05 | 30.05 | -0.49 (-1.60%) | 163,409 |
| 20 Oct 2020 | USD | 31.31 | 32.07 | 30.49 | 30.54 | 30.54 | -0.59 (-1.90%) | 194,825 |
| 19 Oct 2020 | USD | 32.72 | 32.81 | 31.03 | 31.13 | 31.13 | -1.24 (-3.83%) | 243,454 |
| 16 Oct 2020 | USD | 32.48 | 33.01 | 31.71 | 32.37 | 32.37 | -0.3 (-0.92%) | 263,512 |
| 15 Oct 2020 | USD | 31.46 | 32.93 | 31 | 32.67 | 32.67 | +0.47 (+1.46%) | 329,663 |
| 14 Oct 2020 | USD | 31.75 | 32.87 | 31.65 | 32.2 | 32.2 | +0.72 (+2.29%) | 249,213 |
| 13 Oct 2020 | USD | 30.92 | 31.6 | 30.63 | 31.48 | 31.48 | +0.22 (+0.70%) | 227,018 |
| 12 Oct 2020 | USD | 31.01 | 31.72 | 31.01 | 31.26 | 31.26 | -0.03 (-0.10%) | 212,896 |
| 9 Oct 2020 | USD | 31.1 | 31.85 | 31.08 | 31.29 | 31.29 | +0.27 (+0.87%) | 284,454 |
| 8 Oct 2020 | USD | 30.5 | 31.32 | 30.2 | 31.02 | 31.02 | +0.94 (+3.13%) | 225,259 |
| 7 Oct 2020 | USD | 29.07 | 30.15 | 29.02 | 30.08 | 30.08 | +1.57 (+5.51%) | 337,353 |
| 6 Oct 2020 | USD | 29 | 29.83 | 28.44 | 28.51 | 28.51 | -0.29 (-1.01%) | 329,022 |
| 5 Oct 2020 | USD | 28.39 | 29.28 | 27.81 | 28.8 | 28.8 | +0.63 (+2.24%) | 346,317 |
| 2 Oct 2020 | USD | 27.02 | 28.37 | 27 | 28.17 | 28.17 | +0.4 (+1.44%) | 317,863 |
| 1 Oct 2020 | USD | 27.97 | 28.49 | 27.31 | 27.77 | 27.77 | -0.05 (-0.18%) | 253,848 |
| 30 Sep 2020 | USD | 27.87 | 28.41 | 27.6 | 27.82 | 27.82 | +0.17 (+0.61%) | 338,287 |
| 29 Sep 2020 | USD | 27.63 | 27.77 | 26.91 | 27.65 | 27.65 | -0.02 (-0.07%) | 322,666 |
| 28 Sep 2020 | USD | 27.71 | 27.81 | 27.05 | 27.67 | 27.67 | +0.51 (+1.88%) | 292,729 |
| 25 Sep 2020 | USD | 26.99 | 27.295 | 26.775 | 27.16 | 27.16 | +0.02 (+0.07%) | 269,505 |
| 24 Sep 2020 | USD | 27.3 | 27.75 | 26.73 | 27.14 | 27.14 | -0.43 (-1.56%) | 307,065 |
| 23 Sep 2020 | USD | 28.69 | 29.22 | 27.53 | 27.57 | 27.57 | -1 (-3.50%) | 340,809 |
| 22 Sep 2020 | USD | 28.87 | 28.99 | 28.07 | 28.57 | 28.57 | +0.05 (+0.18%) | 227,895 |
| 21 Sep 2020 | USD | 29.33 | 29.33 | 27.85 | 28.52 | 28.52 | -1.49 (-4.97%) | 425,684 |
| 18 Sep 2020 | USD | 31.02 | 31.57 | 29.87 | 30.01 | 30.01 | -0.81 (-2.63%) | 488,727 |
| 17 Sep 2020 | USD | 29.88 | 31.65 | 29.7901 | 30.82 | 30.82 | +0.29 (+0.95%) | 494,929 |
| 16 Sep 2020 | USD | 29.91 | 30.71 | 29.59 | 30.53 | 30.53 | +0.96 (+3.25%) | 476,980 |
| 15 Sep 2020 | USD | 31.18 | 31.499 | 29.44 | 29.57 | 29.57 | -1.51 (-4.86%) | 541,345 |
| 14 Sep 2020 | USD | 29.224 | 31.33 | 29.224 | 31.08 | 31.08 | +2.64 (+9.28%) | 992,705 |
| 11 Sep 2020 | USD | 27.65 | 29.95 | 26.67 | 28.44 | 28.44 | +3.25 (+12.90%) | 2,168,180 |
| 10 Sep 2020 | USD | 27.28 | 27.28 | 24.96 | 25.19 | 25.19 | -1.72 (-6.39%) | 842,327 |
