| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 27.77 | 27.8 | 26.84 | 26.91 | 26.91 | -0.88 (-3.17%) | 496,095 |
| 8 Sep 2020 | USD | 27.11 | 28.2 | 26.69 | 27.79 | 27.79 | +0.5 (+1.83%) | 362,374 |
| 4 Sep 2020 | USD | 27.72 | 28.2 | 27.13 | 27.29 | 27.29 | -0.13 (-0.47%) | 405,841 |
| 3 Sep 2020 | USD | 27.61 | 27.9235 | 26.81 | 27.42 | 27.42 | -0.42 (-1.51%) | 352,967 |
| 2 Sep 2020 | USD | 26.73 | 28.06 | 26.58 | 27.84 | 27.84 | +1.35 (+5.10%) | 532,208 |
| 1 Sep 2020 | USD | 25.48 | 26.57 | 24.96 | 26.49 | 26.49 | +0.81 (+3.15%) | 298,547 |
| 31 Aug 2020 | USD | 26.25 | 26.26 | 25.385 | 25.68 | 25.68 | -0.42 (-1.61%) | 327,122 |
| 28 Aug 2020 | USD | 26.98 | 26.9852 | 25.99 | 26.1 | 26.1 | -0.62 (-2.32%) | 313,526 |
| 27 Aug 2020 | USD | 26.2 | 27 | 26.17 | 26.72 | 26.72 | +0.5 (+1.91%) | 412,205 |
| 26 Aug 2020 | USD | 25.27 | 26.49 | 25.175 | 26.22 | 26.22 | +1.09 (+4.34%) | 463,858 |
| 25 Aug 2020 | USD | 24.53 | 25.31 | 24.23 | 25.13 | 25.13 | +0.72 (+2.95%) | 263,529 |
| 24 Aug 2020 | USD | 23.58 | 24.77 | 23.58 | 24.41 | 24.41 | +0.94 (+4.01%) | 321,946 |
| 21 Aug 2020 | USD | 23.11 | 23.51 | 23.08 | 23.47 | 23.47 | +0.42 (+1.82%) | 348,403 |
| 20 Aug 2020 | USD | 23.13 | 23.37 | 22.4801 | 23.05 | 23.05 | -0.31 (-1.33%) | 249,261 |
| 19 Aug 2020 | USD | 24.06 | 24.06 | 22.95 | 23.36 | 23.36 | -0.69 (-2.87%) | 423,926 |
| 18 Aug 2020 | USD | 25.19 | 25.19 | 23.71 | 24.05 | 24.05 | -1.44 (-5.65%) | 341,102 |
| 17 Aug 2020 | USD | 24.81 | 25.7 | 24.6 | 25.49 | 25.49 | +0.76 (+3.07%) | 253,954 |
| 14 Aug 2020 | USD | 24.33 | 25.04 | 23.915 | 24.73 | 24.73 | +0.25 (+1.02%) | 201,371 |
| 13 Aug 2020 | USD | 24.45 | 24.69 | 24.02 | 24.48 | 24.48 | -0.19 (-0.77%) | 170,757 |
| 12 Aug 2020 | USD | 24.84 | 25.15 | 24.11 | 24.67 | 24.67 | +0.06 (+0.24%) | 212,002 |
| 11 Aug 2020 | USD | 24.79 | 25.175 | 24.07 | 24.61 | 24.61 | +0.29 (+1.19%) | 354,675 |
| 10 Aug 2020 | USD | 23.79 | 24.58 | 23.64 | 24.32 | 24.32 | +0.52 (+2.18%) | 210,853 |
| 7 Aug 2020 | USD | 22.41 | 24.09 | 22.41 | 23.8 | 23.8 | +1.09 (+4.80%) | 226,645 |
| 6 Aug 2020 | USD | 23.45 | 23.64 | 22.57 | 22.71 | 22.71 | -0.93 (-3.93%) | 191,838 |
| 5 Aug 2020 | USD | 23.65 | 24.36 | 23.3 | 23.64 | 23.64 | +0.16 (+0.68%) | 284,799 |
| 4 Aug 2020 | USD | 21.87 | 23.79 | 21.87 | 23.48 | 23.48 | +1.48 (+6.73%) | 379,747 |
| 3 Aug 2020 | USD | 23.08 | 23.085 | 20.876 | 22 | 22 | -1.1 (-4.76%) | 479,517 |
| 31 Jul 2020 | USD | 23.72 | 24.4 | 22.76 | 23.1 | 23.1 | -0.76 (-3.19%) | 352,945 |
| 30 Jul 2020 | USD | 25.16 | 25.21 | 23.85 | 23.86 | 23.86 | -1.64 (-6.43%) | 340,368 |
| 29 Jul 2020 | USD | 25.5 | 26.61 | 25.39 | 25.5 | 25.5 | +0.1 (+0.39%) | 255,076 |
