| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 25.3 | 25.77 | 24.98 | 25.4 | 25.4 | +0.1 (+0.40%) | 152,137 |
| 27 Jul 2020 | USD | 25.58 | 25.58 | 24.85 | 25.3 | 25.3 | -0.35 (-1.36%) | 201,808 |
| 24 Jul 2020 | USD | 26.92 | 27.39 | 25.64 | 25.65 | 25.65 | -1.49 (-5.49%) | 311,859 |
| 23 Jul 2020 | USD | 25.99 | 27.26 | 25.71 | 27.14 | 27.14 | +1.09 (+4.18%) | 419,892 |
| 22 Jul 2020 | USD | 25.63 | 26.25 | 25.44 | 26.05 | 26.05 | +0.21 (+0.81%) | 243,569 |
| 21 Jul 2020 | USD | 25.42 | 26.62 | 24.765 | 25.84 | 25.84 | +0.81 (+3.24%) | 335,852 |
| 20 Jul 2020 | USD | 25.79 | 25.79 | 24.12 | 25.03 | 25.03 | -0.91 (-3.51%) | 238,933 |
| 17 Jul 2020 | USD | 26.29 | 26.41 | 25.59 | 25.94 | 25.94 | -0.37 (-1.41%) | 269,369 |
| 16 Jul 2020 | USD | 26.09 | 26.58 | 25.84 | 26.31 | 26.31 | +0.02 (+0.08%) | 167,582 |
| 15 Jul 2020 | USD | 26.31 | 27.25 | 26.09 | 26.29 | 26.29 | +0.74 (+2.90%) | 430,712 |
| 14 Jul 2020 | USD | 25.25 | 25.81 | 24.96 | 25.55 | 25.55 | +0.21 (+0.83%) | 216,083 |
| 13 Jul 2020 | USD | 26.07 | 26.4 | 25.24 | 25.34 | 25.34 | -0.41 (-1.59%) | 235,506 |
| 10 Jul 2020 | USD | 25.4 | 25.945 | 25 | 25.75 | 25.75 | +0.37 (+1.46%) | 408,259 |
| 9 Jul 2020 | USD | 26.57 | 26.9 | 25.16 | 25.38 | 25.38 | -1.31 (-4.91%) | 236,422 |
| 8 Jul 2020 | USD | 26.48 | 27 | 25.47 | 26.69 | 26.69 | +0.12 (+0.45%) | 276,271 |
| 7 Jul 2020 | USD | 27.63 | 27.89 | 26.51 | 26.57 | 26.57 | -1.39 (-4.97%) | 214,506 |
| 6 Jul 2020 | USD | 28.44 | 28.91 | 27.44 | 27.96 | 27.96 | +0.23 (+0.83%) | 314,629 |
| 2 Jul 2020 | USD | 28.27 | 28.425 | 27.1 | 27.73 | 27.73 | +0.18 (+0.65%) | 196,293 |
| 1 Jul 2020 | USD | 27.8 | 28.23 | 27.33 | 27.55 | 27.55 | +0.17 (+0.62%) | 324,912 |
| 30 Jun 2020 | USD | 27.42 | 28.1925 | 27.17 | 27.38 | 27.38 | -0.27 (-0.98%) | 310,392 |
| 29 Jun 2020 | USD | 26.42 | 27.81 | 25.88 | 27.65 | 27.65 | +1.73 (+6.67%) | 216,415 |
| 26 Jun 2020 | USD | 25.85 | 26.67 | 25.45 | 25.92 | 25.92 | -0.08 (-0.31%) | 426,111 |
| 25 Jun 2020 | USD | 26.23 | 26.575 | 25.37 | 26 | 26 | -0.505 (-1.91%) | 322,038 |
| 24 Jun 2020 | USD | 27.45 | 28.15 | 26.47 | 26.505 | 26.505 | -1.525 (-5.44%) | 223,802 |
| 23 Jun 2020 | USD | 28.59 | 28.94 | 27.32 | 28.03 | 28.03 | -0.06 (-0.21%) | 188,303 |
| 22 Jun 2020 | USD | 26.46 | 28.34 | 25.99 | 28.09 | 28.09 | +1.35 (+5.05%) | 294,544 |
| 19 Jun 2020 | USD | 28.47 | 28.84 | 26.39 | 26.74 | 26.74 | -1.26 (-4.50%) | 571,479 |
| 18 Jun 2020 | USD | 26.73 | 28.15 | 26.5 | 28 | 28 | +0.91 (+3.36%) | 285,016 |
| 17 Jun 2020 | USD | 28.15 | 28.22 | 26.99 | 27.09 | 27.09 | -1.18 (-4.17%) | 200,831 |
| 16 Jun 2020 | USD | 28.23 | 28.72 | 27.43 | 28.27 | 28.27 | +1.37 (+5.09%) | 295,537 |
