| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 28.23 | 28.72 | 27.43 | 28.27 | 28.27 | +1.37 (+5.09%) | 295,537 |
| 15 Jun 2020 | USD | 25.19 | 27.49 | 24.79 | 26.9 | 26.9 | +0.6 (+2.28%) | 342,486 |
| 12 Jun 2020 | USD | 26.47 | 27.04 | 25.26 | 26.3 | 26.3 | +0.8 (+3.14%) | 377,664 |
| 11 Jun 2020 | USD | 25.4 | 26.08 | 25.07 | 25.5 | 25.5 | -1.63 (-6.01%) | 389,348 |
| 10 Jun 2020 | USD | 28.6 | 28.82 | 27.1 | 27.13 | 27.13 | -1.67 (-5.80%) | 401,349 |
| 9 Jun 2020 | USD | 29.51 | 29.79 | 28.59 | 28.8 | 28.8 | -1.38 (-4.57%) | 372,898 |
| 8 Jun 2020 | USD | 30.42 | 30.85 | 29.76 | 30.18 | 30.18 | +0.72 (+2.44%) | 498,791 |
| 5 Jun 2020 | USD | 30.5 | 31.45 | 29.01 | 29.46 | 29.46 | +0.26 (+0.89%) | 1,059,826 |
| 4 Jun 2020 | USD | 27.53 | 29.78 | 27.53 | 29.2 | 29.2 | +1.51 (+5.45%) | 692,490 |
| 3 Jun 2020 | USD | 26.76 | 27.81 | 26.045 | 27.69 | 27.69 | +1.44 (+5.49%) | 363,367 |
| 2 Jun 2020 | USD | 25.1 | 26.52 | 24.66 | 26.25 | 26.25 | +1.56 (+6.32%) | 366,078 |
| 1 Jun 2020 | USD | 24.39 | 25.27 | 23.715 | 24.69 | 24.69 | +0.32 (+1.31%) | 386,547 |
| 29 May 2020 | USD | 24.35 | 24.74 | 23.81 | 24.37 | 24.37 | -0.34 (-1.38%) | 591,556 |
| 28 May 2020 | USD | 25.69 | 25.72 | 24.43 | 24.71 | 24.71 | -0.59 (-2.33%) | 422,469 |
| 27 May 2020 | USD | 24.17 | 25.33 | 23.835 | 25.3 | 25.3 | +1.95 (+8.35%) | 454,983 |
| 26 May 2020 | USD | 22.36 | 23.69 | 22.18 | 23.35 | 23.35 | +1.99 (+9.32%) | 312,272 |
| 22 May 2020 | USD | 21.96 | 22.29 | 20.77 | 21.36 | 21.36 | -0.48 (-2.20%) | 241,376 |
| 21 May 2020 | USD | 20.07 | 22.04 | 20.07 | 21.84 | 21.84 | +1.84 (+9.20%) | 354,091 |
| 20 May 2020 | USD | 20.41 | 20.7 | 19.74 | 20 | 20 | -0.02 (-0.10%) | 226,149 |
| 19 May 2020 | USD | 20.75 | 20.85 | 19.895 | 20.02 | 20.02 | -0.72 (-3.47%) | 182,442 |
| 18 May 2020 | USD | 20.17 | 20.99 | 19.815 | 20.74 | 20.74 | +1.67 (+8.76%) | 387,169 |
| 15 May 2020 | USD | 17.83 | 19.28 | 17.61 | 19.07 | 19.07 | +1 (+5.53%) | 275,003 |
| 14 May 2020 | USD | 17.96 | 18.09 | 16.765 | 18.07 | 18.07 | -0.33 (-1.79%) | 286,891 |
| 13 May 2020 | USD | 19.31 | 19.515 | 18.04 | 18.4 | 18.4 | -0.91 (-4.71%) | 287,935 |
| 12 May 2020 | USD | 20.7 | 21.09 | 19.24 | 19.31 | 19.31 | -1.39 (-6.71%) | 229,453 |
| 11 May 2020 | USD | 20.03 | 20.79 | 19.15 | 20.7 | 20.7 | +0.33 (+1.62%) | 299,843 |
| 8 May 2020 | USD | 19.68 | 20.47 | 19.32 | 20.37 | 20.37 | +1.16 (+6.04%) | 350,146 |
| 7 May 2020 | USD | 19.61 | 20.105 | 19.13 | 19.21 | 19.21 | -0.16 (-0.83%) | 299,096 |
| 6 May 2020 | USD | 20.11 | 20.22 | 19.31 | 19.37 | 19.37 | -0.57 (-2.86%) | 155,806 |
| 5 May 2020 | USD | 20.75 | 21.39 | 19.86 | 19.94 | 19.94 | -0.4 (-1.97%) | 247,713 |
