| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 20.85 | 21.29 | 19.95 | 20.34 | 20.34 | -0.95 (-4.46%) | 267,791 |
| 1 May 2020 | USD | 20.67 | 21.29 | 20.15 | 21.29 | 21.29 | +0.15 (+0.71%) | 435,002 |
| 30 Apr 2020 | USD | 22.32 | 22.32 | 21.03 | 21.14 | 21.14 | -1.51 (-6.67%) | 299,103 |
| 29 Apr 2020 | USD | 22.49 | 22.95 | 22.05 | 22.65 | 22.65 | +1.17 (+5.45%) | 312,185 |
| 28 Apr 2020 | USD | 21.85 | 22.63 | 20.56 | 21.48 | 21.48 | +0.39 (+1.85%) | 381,633 |
| 27 Apr 2020 | USD | 19.08 | 21.41 | 19.08 | 21.09 | 21.09 | +2.3 (+12.24%) | 506,999 |
| 24 Apr 2020 | USD | 18.64 | 19 | 18.21 | 18.79 | 18.79 | +0.22 (+1.18%) | 310,269 |
| 23 Apr 2020 | USD | 18.7 | 19.06 | 18.11 | 18.57 | 18.57 | -0.16 (-0.85%) | 406,928 |
| 22 Apr 2020 | USD | 20.07 | 20.07 | 18.69 | 18.73 | 18.73 | -1.18 (-5.93%) | 357,854 |
| 21 Apr 2020 | USD | 19.75 | 20.47 | 19.22 | 19.91 | 19.91 | -0.51 (-2.50%) | 193,967 |
| 20 Apr 2020 | USD | 21.1 | 21.35 | 20.24 | 20.42 | 20.42 | -1.22 (-5.64%) | 382,215 |
| 17 Apr 2020 | USD | 21.4 | 22.1075 | 20.54 | 21.64 | 21.64 | +1.27 (+6.23%) | 490,669 |
| 16 Apr 2020 | USD | 20.74 | 20.79 | 19.62 | 20.37 | 20.37 | -0.47 (-2.26%) | 346,645 |
| 15 Apr 2020 | USD | 20.7 | 21.31 | 20.17 | 20.84 | 20.84 | -0.66 (-3.07%) | 408,792 |
| 14 Apr 2020 | USD | 21.58 | 22.14 | 20.72 | 21.5 | 21.5 | +0.27 (+1.27%) | 454,634 |
| 13 Apr 2020 | USD | 21.72 | 22.09 | 20.5801 | 21.23 | 21.23 | -0.65 (-2.97%) | 429,065 |
| 9 Apr 2020 | USD | 21.96 | 22.85 | 21.69 | 21.88 | 21.88 | +1.03 (+4.94%) | 532,887 |
| 8 Apr 2020 | USD | 19.48 | 21.09 | 19.17 | 20.85 | 20.85 | +1.69 (+8.82%) | 536,620 |
| 7 Apr 2020 | USD | 18.05 | 20.04 | 18.05 | 19.16 | 19.16 | +2.06 (+12.05%) | 757,871 |
| 6 Apr 2020 | USD | 15.24 | 17.21 | 15.2 | 17.1 | 17.1 | +2.57 (+17.69%) | 573,846 |
| 3 Apr 2020 | USD | 14.5 | 14.93 | 13.75 | 14.53 | 14.53 | +0.01 (+0.07%) | 527,535 |
| 2 Apr 2020 | USD | 14.68 | 15.06 | 14 | 14.52 | 14.52 | -0.37 (-2.48%) | 431,176 |
| 1 Apr 2020 | USD | 16.71 | 16.945 | 14.44 | 14.89 | 14.89 | -2.43 (-14.03%) | 514,908 |
| 31 Mar 2020 | USD | 17.5 | 18.53 | 17.09 | 17.32 | 17.32 | -0.11 (-0.63%) | 575,604 |
| 30 Mar 2020 | USD | 17.57 | 17.665 | 16.525 | 17.43 | 17.43 | -0.04 (-0.23%) | 486,722 |
| 27 Mar 2020 | USD | 17.92 | 18.57 | 17.23 | 17.47 | 17.47 | -1.17 (-6.28%) | 369,578 |
| 26 Mar 2020 | USD | 19.45 | 19.45 | 18.25 | 18.64 | 18.64 | -0.71 (-3.67%) | 430,532 |
| 25 Mar 2020 | USD | 19.93 | 21.44 | 19.16 | 19.35 | 19.35 | -0.49 (-2.47%) | 613,908 |
| 24 Mar 2020 | USD | 17.87 | 20.21 | 17.87 | 19.84 | 19.84 | +2.62 (+15.21%) | 516,144 |
| 23 Mar 2020 | USD | 17.94 | 18.29 | 16.71 | 17.22 | 17.22 | -0.68 (-3.80%) | 485,494 |
