Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 18.33 | 18.6 | 18.13 | 18.22 | 18.22 | -0.07 (-0.38%) | 229,900 |
17 May 2024 | USD | 18.41 | 18.58 | 18.25 | 18.29 | 18.29 | -0.15 (-0.81%) | 171,400 |
16 May 2024 | USD | 18.14 | 18.49 | 17.97 | 18.44 | 18.44 | +0.3 (+1.65%) | 131,000 |
15 May 2024 | USD | 18.66 | 18.84 | 18.07 | 18.14 | 18.14 | -0.37 (-2.00%) | 163,700 |
14 May 2024 | USD | 18.52 | 18.63 | 18.18 | 18.51 | 18.51 | +0.38 (+2.10%) | 164,400 |
13 May 2024 | USD | 18.09 | 18.5 | 17.89 | 18.13 | 18.13 | +0.11 (+0.61%) | 174,700 |
10 May 2024 | USD | 18.49 | 18.5 | 17.94 | 18.02 | 18.02 | -0.4 (-2.17%) | 231,500 |
9 May 2024 | USD | 17.99 | 18.44 | 17.73 | 18.42 | 18.42 | +0.51 (+2.85%) | 282,900 |
8 May 2024 | USD | 17.42 | 18.03 | 17.14 | 17.91 | 17.91 | +0.16 (+0.90%) | 159,900 |
7 May 2024 | USD | 17.69 | 17.89 | 17.59 | 17.75 | 17.75 | +0.11 (+0.62%) | 171,600 |
6 May 2024 | USD | 17.23 | 17.77 | 17.02 | 17.64 | 17.64 | +0.46 (+2.68%) | 193,100 |
3 May 2024 | USD | 17.48 | 17.58 | 16.89 | 17.18 | 17.18 | +0.06 (+0.35%) | 144,100 |
2 May 2024 | USD | 17.3 | 17.42 | 17.06 | 17.12 | 17.12 | 0.0 (0.0%) | 150,700 |
1 May 2024 | USD | 17.13 | 17.44 | 16.97 | 17.12 | 17.12 | -0.08 (-0.47%) | 252,500 |
30 Apr 2024 | USD | 16.77 | 17.26 | 16.52 | 17.2 | 17.2 | +0.26 (+1.53%) | 229,700 |
29 Apr 2024 | USD | 16.99 | 17.23 | 16.9 | 16.94 | 16.94 | -0.01 (-0.06%) | 213,100 |
26 Apr 2024 | USD | 17.04 | 17.54 | 16.83 | 16.95 | 16.95 | -0.03 (-0.18%) | 164,300 |
25 Apr 2024 | USD | 16.92 | 17.4 | 16.77 | 16.98 | 16.98 | -0.22 (-1.28%) | 318,800 |
24 Apr 2024 | USD | 16.93 | 17.49 | 16.76 | 17.2 | 17.2 | +0.3 (+1.78%) | 384,300 |
23 Apr 2024 | USD | 15.97 | 17.24 | 15.97 | 16.9 | 16.9 | +1.03 (+6.49%) | 602,500 |
22 Apr 2024 | USD | 15.31 | 15.89 | 15.1 | 15.87 | 15.87 | +0.7 (+4.61%) | 408,200 |
19 Apr 2024 | USD | 14.37 | 15.21 | 14.37 | 15.17 | 15.17 | +0.81 (+5.64%) | 348,700 |
18 Apr 2024 | USD | 13.85 | 14.37 | 13.7 | 14.36 | 14.36 | +0.56 (+4.06%) | 349,200 |
17 Apr 2024 | USD | 14.3 | 14.41 | 13.8 | 13.8 | 13.8 | -0.32 (-2.27%) | 238,000 |
16 Apr 2024 | USD | 14.15 | 14.17 | 13.87 | 14.12 | 14.12 | -0.17 (-1.19%) | 240,900 |
15 Apr 2024 | USD | 14.69 | 14.79 | 14.12 | 14.29 | 14.29 | -0.35 (-2.39%) | 215,800 |
12 Apr 2024 | USD | 14.68 | 14.9 | 14.51 | 14.64 | 14.64 | -0.23 (-1.55%) | 190,800 |
11 Apr 2024 | USD | 14.58 | 14.93 | 14.15 | 14.87 | 14.87 | +0.35 (+2.41%) | 224,500 |
10 Apr 2024 | USD | 14.26 | 14.65 | 14 | 14.52 | 14.52 | -0.27 (-1.83%) | 596,300 |
9 Apr 2024 | USD | 14.61 | 14.98 | 14.43 | 14.79 | 14.79 | +0.65 (+4.60%) | 172,000 |