| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 32.93 | 33.13 | 32.22 | 32.55 | 32.55 | -0.12 (-0.37%) | 142,633 |
| 5 Feb 2020 | USD | 32.39 | 33.04 | 32.13 | 32.67 | 32.67 | +0.54 (+1.68%) | 186,226 |
| 4 Feb 2020 | USD | 32.99 | 33 | 31.76 | 32.13 | 32.13 | -0.46 (-1.41%) | 227,394 |
| 3 Feb 2020 | USD | 31.49 | 32.8 | 31.18 | 32.59 | 32.59 | +1.42 (+4.56%) | 318,451 |
| 31 Jan 2020 | USD | 32.52 | 32.52 | 31.09 | 31.17 | 31.17 | -1.5 (-4.59%) | 409,230 |
| 30 Jan 2020 | USD | 32.12 | 32.71 | 31.79 | 32.67 | 32.67 | +0.22 (+0.68%) | 178,142 |
| 29 Jan 2020 | USD | 32.45 | 32.88 | 32.36 | 32.45 | 32.45 | +0.06 (+0.19%) | 179,729 |
| 28 Jan 2020 | USD | 31.91 | 32.62 | 31.63 | 32.39 | 32.39 | +0.46 (+1.44%) | 251,125 |
| 27 Jan 2020 | USD | 31.28 | 32.53 | 30.97 | 31.93 | 31.93 | -0.17 (-0.53%) | 335,722 |
| 24 Jan 2020 | USD | 32.18 | 32.21 | 31.8047 | 32.1 | 32.1 | -0.18 (-0.56%) | 400,574 |
| 23 Jan 2020 | USD | 32.2 | 32.49 | 31.2701 | 32.28 | 32.28 | -0.04 (-0.12%) | 379,809 |
| 22 Jan 2020 | USD | 33.34 | 33.4608 | 31.86 | 32.32 | 32.32 | -0.89 (-2.68%) | 521,147 |
| 21 Jan 2020 | USD | 34.41 | 34.41 | 33.15 | 33.21 | 33.21 | -1.32 (-3.82%) | 466,939 |
| 17 Jan 2020 | USD | 34.36 | 34.71 | 34.18 | 34.53 | 34.53 | -0.18 (-0.52%) | 349,100 |
| 16 Jan 2020 | USD | 34.17 | 34.8 | 34.02 | 34.71 | 34.71 | +0.8 (+2.36%) | 356,746 |
| 15 Jan 2020 | USD | 34.32 | 34.32 | 32.72 | 33.91 | 33.91 | -0.68 (-1.97%) | 553,880 |
| 14 Jan 2020 | USD | 35.12 | 35.22 | 33.58 | 34.59 | 34.59 | +1.55 (+4.69%) | 837,684 |
| 13 Jan 2020 | USD | 33.94 | 34.02 | 32.945 | 33.04 | 33.04 | -0.74 (-2.19%) | 466,371 |
| 10 Jan 2020 | USD | 33.84 | 34.09 | 33.04 | 33.78 | 33.78 | -0.185 (-0.54%) | 244,627 |
| 9 Jan 2020 | USD | 34.31 | 34.75 | 33.83 | 33.965 | 33.965 | -0.515 (-1.49%) | 393,700 |
| 8 Jan 2020 | USD | 34 | 34.775 | 33.8 | 34.48 | 34.48 | +0.3 (+0.88%) | 270,328 |
| 7 Jan 2020 | USD | 34.49 | 34.7299 | 34.11 | 34.18 | 34.18 | -0.23 (-0.67%) | 284,233 |
| 6 Jan 2020 | USD | 33.76 | 34.655 | 33.7114 | 34.41 | 34.41 | +0.58 (+1.71%) | 372,841 |
| 3 Jan 2020 | USD | 33.75 | 34.07 | 33.67 | 33.83 | 33.83 | -0.26 (-0.76%) | 336,793 |
| 2 Jan 2020 | USD | 34.84 | 34.84 | 33.52 | 34.09 | 34.09 | -0.45 (-1.30%) | 458,801 |
| 31 Dec 2019 | USD | 33.93 | 34.735 | 33.62 | 34.54 | 34.54 | +0.58 (+1.71%) | 510,110 |
| 30 Dec 2019 | USD | 32.79 | 34.19 | 32.33 | 33.96 | 33.96 | +1.29 (+3.95%) | 472,234 |
| 27 Dec 2019 | USD | 33.15 | 33.3 | 32.335 | 32.67 | 32.67 | -0.47 (-1.42%) | 312,034 |
| 26 Dec 2019 | USD | 32.45 | 33.43 | 32.445 | 33.14 | 33.14 | +0.87 (+2.70%) | 253,558 |
| 25 Dec 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
