| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 24.13 | 24.72 | 23.99 | 24.52 | 24.52 | +0.18 (+0.74%) | 502,864 |
| 8 Jul 2019 | USD | 25.77 | 25.92 | 24.21 | 24.34 | 24.34 | -1.57 (-6.06%) | 437,596 |
| 5 Jul 2019 | USD | 25.23 | 26.07 | 25.2101 | 25.91 | 25.91 | +0.49 (+1.93%) | 178,020 |
| 4 Jul 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.15 | 25.56 | 25.06 | 25.42 | 25.42 | +0.42 (+1.68%) | 153,285 |
| 2 Jul 2019 | USD | 25.69 | 26.1 | 24.76 | 25 | 25 | -0.71 (-2.76%) | 221,352 |
| 1 Jul 2019 | USD | 26.28 | 26.82 | 25.32 | 25.71 | 25.71 | -0.39 (-1.49%) | 294,485 |
| 28 Jun 2019 | USD | 25.66 | 26.37 | 25.56 | 26.1 | 26.1 | +0.59 (+2.31%) | 825,163 |
| 27 Jun 2019 | USD | 25.35 | 25.56 | 24.98 | 25.51 | 25.51 | +0.27 (+1.07%) | 297,808 |
| 26 Jun 2019 | USD | 24.9 | 25.84 | 24.7501 | 25.24 | 25.24 | +0.41 (+1.65%) | 285,533 |
| 25 Jun 2019 | USD | 25.46 | 25.5957 | 24.66 | 24.83 | 24.83 | -0.55 (-2.17%) | 302,306 |
| 24 Jun 2019 | USD | 26.11 | 26.21 | 25.355 | 25.38 | 25.38 | -0.77 (-2.94%) | 363,472 |
| 21 Jun 2019 | USD | 25.55 | 26.47 | 25.3 | 26.15 | 26.15 | +0.6 (+2.35%) | 706,307 |
| 20 Jun 2019 | USD | 25.25 | 25.81 | 24.73 | 25.55 | 25.55 | +0.6 (+2.40%) | 513,457 |
| 19 Jun 2019 | USD | 23.92 | 25.03 | 23.745 | 24.95 | 24.95 | +1.02 (+4.26%) | 376,991 |
| 18 Jun 2019 | USD | 23.85 | 24.5 | 23.72 | 23.93 | 23.93 | +0.29 (+1.23%) | 330,873 |
| 17 Jun 2019 | USD | 23.21 | 24.11 | 23.21 | 23.64 | 23.64 | +0.35 (+1.50%) | 368,682 |
| 14 Jun 2019 | USD | 23.24 | 23.52 | 23 | 23.29 | 23.29 | +0.14 (+0.60%) | 463,097 |
| 13 Jun 2019 | USD | 22.83 | 23.45 | 22.7 | 23.15 | 23.15 | +0.49 (+2.16%) | 480,624 |
| 12 Jun 2019 | USD | 22.27 | 22.73 | 22.1779 | 22.66 | 22.66 | +0.44 (+1.98%) | 534,953 |
| 11 Jun 2019 | USD | 21.76 | 22.45 | 21.56 | 22.22 | 22.22 | +0.76 (+3.54%) | 745,026 |
| 10 Jun 2019 | USD | 21.72 | 22.91 | 21.22 | 21.46 | 21.46 | -0.19 (-0.88%) | 959,606 |
| 7 Jun 2019 | USD | 21 | 22.45 | 21 | 21.65 | 21.65 | +2.98 (+15.96%) | 2,206,811 |
| 6 Jun 2019 | USD | 19.81 | 19.97 | 18.3775 | 18.67 | 18.67 | -1.27 (-6.37%) | 1,028,424 |
| 5 Jun 2019 | USD | 20.87 | 20.96 | 19.88 | 19.94 | 19.94 | -0.71 (-3.44%) | 374,678 |
| 4 Jun 2019 | USD | 20.3 | 21.19 | 20.3 | 20.65 | 20.65 | +0.36 (+1.77%) | 464,502 |
| 3 Jun 2019 | USD | 19.62 | 20.52 | 19.51 | 20.29 | 20.29 | +0.51 (+2.58%) | 477,976 |
| 31 May 2019 | USD | 19.45 | 19.91 | 19.34 | 19.78 | 19.78 | -0.08 (-0.40%) | 355,942 |
| 30 May 2019 | USD | 19.98 | 20.3 | 19.68 | 19.86 | 19.86 | -0.06 (-0.30%) | 294,404 |
| 29 May 2019 | USD | 20.85 | 20.85 | 19.47 | 19.92 | 19.92 | -1.25 (-5.90%) | 427,848 |
