| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 21.15 | 21.72 | 21.13 | 21.17 | 21.17 | +0.02 (+0.09%) | 299,747 |
| 27 May 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.94 | 21.35 | 20.67 | 21.15 | 21.15 | +0.24 (+1.15%) | 261,365 |
| 23 May 2019 | USD | 21.07 | 21.48 | 20.82 | 20.91 | 20.91 | -0.31 (-1.46%) | 335,420 |
| 22 May 2019 | USD | 22.21 | 22.35 | 21.17 | 21.22 | 21.22 | -1.23 (-5.48%) | 321,278 |
| 21 May 2019 | USD | 22.18 | 22.69 | 21.96 | 22.45 | 22.45 | +0.27 (+1.22%) | 337,485 |
| 20 May 2019 | USD | 22.21 | 22.33 | 21.97 | 22.18 | 22.18 | -0.05 (-0.22%) | 226,079 |
| 17 May 2019 | USD | 22.24 | 22.88 | 21.99 | 22.23 | 22.23 | -0.22 (-0.98%) | 247,267 |
| 16 May 2019 | USD | 22.51 | 22.905 | 22.3845 | 22.45 | 22.45 | +0.02 (+0.09%) | 216,776 |
| 15 May 2019 | USD | 22.52 | 22.56 | 22.02 | 22.43 | 22.43 | -0.32 (-1.41%) | 396,508 |
| 14 May 2019 | USD | 22.86 | 22.95 | 22.32 | 22.75 | 22.75 | -0.08 (-0.35%) | 387,771 |
| 13 May 2019 | USD | 24.32 | 24.32 | 22.505 | 22.83 | 22.83 | -1.85 (-7.50%) | 404,348 |
| 10 May 2019 | USD | 24.68 | 24.82 | 24.15 | 24.68 | 24.68 | -0.03 (-0.12%) | 233,645 |
| 9 May 2019 | USD | 24.88 | 24.93 | 24.01 | 24.71 | 24.71 | -1.24 (-4.78%) | 365,637 |
| 8 May 2019 | USD | 26.08 | 26.36 | 25.74 | 25.95 | 25.95 | -0.17 (-0.65%) | 150,835 |
| 7 May 2019 | USD | 26.28 | 26.585 | 25.9 | 26.12 | 26.12 | -0.41 (-1.55%) | 258,741 |
| 6 May 2019 | USD | 26.47 | 26.7 | 25.96 | 26.53 | 26.53 | -0.41 (-1.52%) | 229,324 |
| 3 May 2019 | USD | 25.96 | 26.99 | 25.87 | 26.94 | 26.94 | +1.15 (+4.46%) | 207,555 |
| 2 May 2019 | USD | 25.46 | 25.94 | 24.61 | 25.79 | 25.79 | +0.34 (+1.34%) | 264,457 |
| 1 May 2019 | USD | 26.75 | 26.78 | 25.43 | 25.45 | 25.45 | -1.18 (-4.43%) | 486,345 |
| 30 Apr 2019 | USD | 27.63 | 27.645 | 26.595 | 26.63 | 26.63 | -1.11 (-4.00%) | 301,274 |
| 29 Apr 2019 | USD | 27.66 | 28.33 | 27.66 | 27.74 | 27.74 | +0.07 (+0.25%) | 209,282 |
| 26 Apr 2019 | USD | 27.31 | 27.79 | 26.83 | 27.67 | 27.67 | +0.28 (+1.02%) | 218,680 |
| 25 Apr 2019 | USD | 27.6 | 27.815 | 27.15 | 27.39 | 27.39 | -0.22 (-0.80%) | 214,847 |
| 24 Apr 2019 | USD | 26.77 | 27.73 | 26.5001 | 27.61 | 27.61 | +0.8 (+2.98%) | 289,281 |
| 23 Apr 2019 | USD | 26.52 | 26.95 | 26.07 | 26.81 | 26.81 | +0.39 (+1.48%) | 274,838 |
| 22 Apr 2019 | USD | 26.58 | 26.7895 | 25.94 | 26.42 | 26.42 | -0.16 (-0.60%) | 447,524 |
| 19 Apr 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.43 | 26.89 | 26.18 | 26.58 | 26.58 | +0.12 (+0.45%) | 228,457 |
| 17 Apr 2019 | USD | 26.6 | 26.72 | 26.2 | 26.46 | 26.46 | -0.08 (-0.30%) | 324,949 |
