| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 26.52 | 26.83 | 26.22 | 26.54 | 26.54 | +0.05 (+0.19%) | 355,899 |
| 15 Apr 2019 | USD | 26.9 | 26.95 | 26.45 | 26.49 | 26.49 | -0.38 (-1.41%) | 272,437 |
| 12 Apr 2019 | USD | 26.43 | 26.91 | 25.54 | 26.87 | 26.87 | +0.48 (+1.82%) | 383,739 |
| 11 Apr 2019 | USD | 26.8 | 26.8 | 26.1 | 26.39 | 26.39 | -0.33 (-1.24%) | 349,219 |
| 10 Apr 2019 | USD | 26.22 | 26.79 | 26.18 | 26.72 | 26.72 | +0.49 (+1.87%) | 255,700 |
| 9 Apr 2019 | USD | 26.29 | 26.43 | 25.89 | 26.23 | 26.23 | -0.13 (-0.49%) | 276,573 |
| 8 Apr 2019 | USD | 26.2 | 26.77 | 26.16 | 26.36 | 26.36 | +0.06 (+0.23%) | 351,015 |
| 5 Apr 2019 | USD | 26.02 | 26.69 | 26.02 | 26.3 | 26.3 | +0.33 (+1.27%) | 437,457 |
| 4 Apr 2019 | USD | 24.81 | 26.04 | 24.81 | 25.97 | 25.97 | +1.14 (+4.59%) | 399,770 |
| 3 Apr 2019 | USD | 25.08 | 25.445 | 24.8 | 24.83 | 24.83 | -0.06 (-0.24%) | 255,406 |
| 2 Apr 2019 | USD | 25.31 | 25.36 | 24.77 | 24.89 | 24.89 | -0.47 (-1.85%) | 250,934 |
| 1 Apr 2019 | USD | 24.97 | 25.42 | 24.56 | 25.36 | 25.36 | +0.47 (+1.89%) | 322,143 |
| 29 Mar 2019 | USD | 24.25 | 25.04 | 24.02 | 24.89 | 24.89 | +0.72 (+2.98%) | 548,629 |
| 28 Mar 2019 | USD | 23.91 | 24.38 | 23.54 | 24.17 | 24.17 | +0.37 (+1.55%) | 287,910 |
| 27 Mar 2019 | USD | 23.43 | 24.05 | 23.17 | 23.8 | 23.8 | +0.36 (+1.54%) | 440,145 |
| 26 Mar 2019 | USD | 23.58 | 23.81 | 23.28 | 23.44 | 23.44 | -0.03 (-0.13%) | 301,716 |
| 25 Mar 2019 | USD | 22.41 | 23.555 | 22.41 | 23.47 | 23.47 | +0.96 (+4.26%) | 343,262 |
| 22 Mar 2019 | USD | 23.05 | 23.27 | 22.36 | 22.51 | 22.51 | -0.65 (-2.81%) | 396,715 |
| 21 Mar 2019 | USD | 23.27 | 23.6 | 23.09 | 23.16 | 23.16 | -0.24 (-1.03%) | 338,228 |
| 20 Mar 2019 | USD | 24.28 | 24.43 | 23.3 | 23.4 | 23.4 | -0.89 (-3.66%) | 385,917 |
| 19 Mar 2019 | USD | 24.58 | 24.58 | 24.05 | 24.29 | 24.29 | -0.25 (-1.02%) | 672,710 |
| 18 Mar 2019 | USD | 24.11 | 24.75 | 23.6401 | 24.54 | 24.54 | +0.54 (+2.25%) | 781,354 |
| 15 Mar 2019 | USD | 22.68 | 24.16 | 22 | 24 | 24 | +0.32 (+1.35%) | 2,272,520 |
| 14 Mar 2019 | USD | 25.27 | 25.51 | 23.57 | 23.68 | 23.68 | -1.65 (-6.51%) | 1,099,012 |
| 13 Mar 2019 | USD | 24.58 | 25.5 | 24.58 | 25.33 | 25.33 | +0.75 (+3.05%) | 448,508 |
| 12 Mar 2019 | USD | 24.66 | 24.88 | 24.25 | 24.58 | 24.58 | -0.03 (-0.12%) | 424,078 |
| 11 Mar 2019 | USD | 24.11 | 24.92 | 23.96 | 24.61 | 24.61 | 0.0 (0.0%) | 602,456 |
| 8 Mar 2019 | USD | 25.09 | 25.35 | 24.42 | 24.61 | 24.61 | -0.7 (-2.77%) | 896,668 |
| 7 Mar 2019 | USD | 24.88 | 25.54 | 24.36 | 25.31 | 25.31 | +0.34 (+1.36%) | 594,070 |
| 6 Mar 2019 | USD | 24.8 | 25.14 | 24.7 | 24.97 | 24.97 | +0.24 (+0.97%) | 299,811 |
